Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.0143
+0.00%
$356,001 $2,036
10:49 PM $0.0143
+0.00%
$356,001 $2,036
10:48 PM $0.0143
+0.00%
$356,001 $2,036
10:47 PM $0.0143
+0.00%
$356,001 $2,036
10:46 PM $0.0143
+0.00%
$356,001 $2,036
10:45 PM $0.0143
+0.00%
$356,001 $2,036
10:44 PM $0.0143
+0.00%
$356,001 $2,036
10:43 PM $0.0143
+0.00%
$356,001 $2,036
10:42 PM $0.0143
+0.00%
$356,001 $2,036
10:41 PM $0.0143
+0.00%
$356,001 $2,036
10:40 PM $0.0143
+0.00%
$356,001 $2,036
10:39 PM $0.0143
+0.00%
$356,001 $2,036
10:38 PM $0.0143
+0.00%
$356,001 $2,036
10:37 PM $0.0143
+0.00%
$356,001 $2,041
10:36 PM $0.0143
+0.09%
$356,001 $2,041
10:35 PM $0.0143
+0.00%
$356,001 $2,069
10:34 PM $0.0143
+0.00%
$355,659 $2,069
10:33 PM $0.0143
+0.00%
$355,659 $2,069
10:32 PM $0.0143
+0.00%
$355,659 $2,069
10:31 PM $0.0143
+0.00%
$355,659 $2,069
10:30 PM $0.0143
+0.00%
$355,659 $2,069
10:29 PM $0.0143
+0.00%
$355,659 $2,069
10:28 PM $0.0143
+0.00%
$355,659 $2,069
10:27 PM $0.0143
+0.00%
$355,659 $2,069
10:26 PM $0.0143
+0.00%
$355,659 $2,069
10:25 PM $0.0143
+0.00%
$355,659 $2,069
10:24 PM $0.0143
+0.00%
$355,659 $2,069
10:23 PM $0.0143
+0.00%
$355,659 $2,069
10:22 PM $0.0143
+0.00%
$355,659 $2,069
10:21 PM $0.0143
+0.00%
$355,659 $2,069
10:20 PM $0.0143
+0.00%
$355,659 $2,069
10:19 PM $0.0143
-0.57%
$354,391 $2,053
10:18 PM $0.0143
+0.00%
$354,391 $1,897
10:17 PM $0.0143
+0.00%
$354,391 $1,897
10:16 PM $0.0143
+0.00%
$354,391 $1,897
10:15 PM $0.0143
+0.00%
$354,391 $1,897
10:14 PM $0.0143
+0.00%
$356,411 $1,897
10:13 PM $0.0143
+0.00%
$356,411 $1,897
10:12 PM $0.0143
+0.00%
$356,411 $1,897
10:11 PM $0.0143
+0.00%
$356,411 $1,897
10:10 PM $0.0143
+0.00%
$356,411 $1,897
10:09 PM $0.0143
+0.00%
$356,411 $1,897
10:08 PM $0.0143
+0.00%
$356,411 $1,897
10:07 PM $0.0143
+0.00%
$356,411 $1,897
10:06 PM $0.0143
+0.00%
$356,411 $1,897
10:05 PM $0.0143
+0.00%
$356,411 $1,897
10:04 PM $0.0143
+0.00%
$356,411 $1,897
10:03 PM $0.0143
+0.00%
$356,411 $1,897
10:02 PM $0.0143
+0.00%
$356,411 $1,897
10:01 PM $0.0143
+0.00%
$356,411 $1,897