Coinranking
OpenxAI Historical Data
OPENX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 7 AM | $0.00616 | -0.01% | ||
| Aug 31, 6 AM | $0.00616 | -0.17% | ||
| Aug 31, 5 AM | $0.00618 | +0.01% | ||
| Aug 31, 4 AM | $0.00618 | +0.00% | ||
| Aug 31, 3 AM | $0.00616 | +0.00% | ||
| Aug 31, 2 AM | $0.00617 | +0.16% | ||
| Aug 31, 1 AM | $0.00617 | -0.16% | ||
| Aug 31, 12 AM | $0.00618 | +0.16% | ||
| Aug 30, 11 PM | $0.00616 | -0.16% | ||
| Aug 30, 10 PM | $0.00616 | -0.15% | ||
| Aug 30, 9 PM | $0.00616 | -0.18% | ||
| Aug 30, 8 PM | $0.00617 | -0.16% | ||
| Aug 30, 7 PM | $0.00616 | -0.16% | ||
| Aug 30, 6 PM | $0.00617 | +0.15% | ||
| Aug 30, 5 PM | $0.00617 | +0.18% | ||
| Aug 30, 4 PM | $0.00617 | -0.17% | ||
| Aug 30, 3 PM | $0.00617 | +0.00% | ||
| Aug 30, 2 PM | $0.00616 | -0.31% | ||
| Aug 30, 1 PM | $0.00617 | -0.08% | ||
| Aug 30, 12 PM | $0.00616 | -0.89% | ||
| Aug 30, 11 AM | $0.00621 | +0.16% | ||
| Aug 30, 10 AM | $0.00621 | -0.13% | ||
| Aug 30, 9 AM | $0.00623 | +0.45% | ||
| Aug 30, 8 AM | $0.00621 | -0.18% | ||
| Aug 30, 7 AM | $0.00622 | +0.34% | ||
| Aug 30, 6 AM | $0.0062 | +0.61% | ||
| Aug 30, 5 AM | $0.00618 | +0.21% | ||
| Aug 30, 4 AM | $0.00617 | -0.32% | ||
| Aug 30, 3 AM | $0.00617 | +0.16% | ||
| Aug 30, 2 AM | $0.00616 | -0.32% | ||
| Aug 30, 1 AM | $0.00617 | -0.01% | ||
| Aug 30, 12 AM | $0.00617 | +0.16% | ||
| Aug 29, 11 PM | $0.00619 | +0.00% | ||
| Aug 29, 10 PM | $0.00616 | +0.00% | ||
| Aug 29, 9 PM | $0.00616 | -0.96% | ||
| Aug 29, 8 PM | $0.0062 | +0.49% | ||
| Aug 29, 7 PM | $0.00619 | +0.12% | ||
| Aug 29, 6 PM | $0.00618 | +0.12% | ||
| Aug 29, 5 PM | $0.00618 | -0.12% | ||
| Aug 29, 4 PM | $0.00618 | -0.25% | ||
| Aug 29, 3 PM | $0.0062 | +0.08% | ||
| Aug 29, 2 PM | $0.00619 | +0.15% | ||
| Aug 29, 1 PM | $0.00618 | -0.39% | ||
| Aug 29, 12 PM | $0.0062 | -0.34% | ||
| Aug 29, 11 AM | $0.00622 | -1.34% | ||
| Aug 29, 10 AM | $0.0063 | +0.86% | ||
| Aug 29, 9 AM | $0.00625 | -0.13% | ||
| Aug 29, 8 AM | $0.00626 | +0.38% | ||
| Aug 29, 7 AM | $0.00623 | +0.20% | ||
| Aug 29, 6 AM | $0.00622 | -0.57% | ||