Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.00641
-0.12%
$154,543 $107,224
Sep 2, 7 AM $0.00642
-0.92%
$154,784 $106,869
Sep 2, 6 AM $0.00648
-0.07%
$156,217 $108,667
Sep 2, 5 AM $0.00648
-0.15%
$156,179 $85,280
Sep 2, 4 AM $0.00649
+0.15%
$156,420 $85,330
Sep 2, 3 AM $0.00649
+0.00%
$156,420 $85,949
Sep 2, 2 AM $0.00648
+0.00%
$156,179 $86,100
Sep 2, 1 AM $0.00648
-0.15%
$156,179 $86,461
Sep 2, 12 AM $0.00648
+0.00%
$156,179 $86,261
Sep 1, 11 PM $0.00648
+0.00%
$156,182 $86,000
Sep 1, 10 PM $0.00648
+0.00%
$156,179 $85,699
Sep 1, 9 PM $0.00649
+0.15%
$156,420 $85,747
Sep 1, 8 PM $0.00648
+0.00%
$156,179 $85,826
Sep 1, 7 PM $0.00649
+0.14%
$156,420 $86,020
Sep 1, 6 PM $0.00649
+0.16%
$156,435 $85,074
Sep 1, 5 PM $0.00649
+0.18%
$156,420 $85,192
Sep 1, 4 PM $0.00649
+0.02%
$156,376 $84,805
Sep 1, 3 PM $0.00649
+1.20%
$156,338 $84,667
Sep 1, 2 PM $0.00641
-0.47%
$154,491 $78,459
Sep 1, 1 PM $0.00644
+0.00%
$155,214 $78,582
Sep 1, 12 PM $0.00645
+0.16%
$155,455 $78,940
Sep 1, 11 AM $0.00647
+0.61%
$155,918 $81,612
Sep 1, 10 AM $0.00643
+0.00%
$154,969 $82,071
Sep 1, 9 AM $0.00643
+0.00%
$154,973 $82,394
Sep 1, 8 AM $0.00643
-0.03%
$154,973 $80,138
Sep 1, 7 AM $0.00643
-0.75%
$155,013 $82,362
Sep 1, 6 AM $0.00648
-0.15%
$156,179 $81,664
Sep 1, 5 AM $0.00648
+1.09%
$156,173 $82,048
Sep 1, 4 AM $0.00641
+0.30%
$154,491 $81,840
Sep 1, 3 AM $0.00638
+0.96%
$153,792 $82,736
Sep 1, 2 AM $0.00634
+0.12%
$152,804 $82,269
Sep 1, 1 AM $0.00633
+0.19%
$152,615 $82,321
Sep 1, 12 AM $0.00632
-0.47%
$152,322 $82,328
Aug 31, 11 PM $0.00635
+0.16%
$153,045 $82,233
Aug 31, 10 PM $0.00635
+0.00%
$153,045 $82,240
Aug 31, 9 PM $0.00634
+0.28%
$152,804 $82,244
Aug 31, 8 PM $0.00632
-0.44%
$152,376 $81,777
Aug 31, 7 PM $0.00632
-0.16%
$152,322 $81,861
Aug 31, 6 PM $0.00635
+0.29%
$153,045 $82,702
Aug 31, 5 PM $0.00632
+0.69%
$152,367 $82,562
Aug 31, 4 PM $0.00628
-0.14%
$151,358 $82,642
Aug 31, 3 PM $0.00629
-0.18%
$151,563 $82,483
Aug 31, 2 PM $0.0063
+0.16%
$151,840 $82,494
Aug 31, 1 PM $0.00629
+0.00%
$151,601 $81,931
Aug 31, 12 PM $0.00626
+1.13%
$150,876 $81,417
Aug 31, 11 AM $0.00617
-1.29%
$148,707 $81,515
Aug 31, 10 AM $0.00626
+1.46%
$150,890 $81,384
Aug 31, 9 AM $0.00617
+0.17%
$148,724 $80,673
Aug 31, 8 AM $0.00616
+0.00%
$148,466 $80,178
Aug 31, 7 AM $0.00616
-0.01%
$148,492 $80,106