OpenxAI Historical Data

OPENX Page 12
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0177
+0.11%
$ 352,242 $ 123,551
5:39 PM $ 0.0177
+0.00%
$ 351,563 $ 123,580
5:38 PM $ 0.0177
+0.00%
$ 351,563 $ 123,580
5:37 PM $ 0.0177
+0.00%
$ 351,563 $ 123,588
5:36 PM $ 0.0177
+0.00%
$ 351,563 $ 123,588
5:35 PM $ 0.0177
-0.22%
$ 351,563 $ 123,649
5:34 PM $ 0.0177
+0.00%
$ 352,325 $ 123,577
5:33 PM $ 0.0177
+0.00%
$ 352,325 $ 123,577
5:32 PM $ 0.0177
+0.00%
$ 352,325 $ 123,603
5:31 PM $ 0.0177
+0.00%
$ 352,325 $ 123,603
5:30 PM $ 0.0177
+0.05%
$ 352,325 $ 123,678
5:29 PM $ 0.0177
+0.00%
$ 352,151 $ 123,836
5:28 PM $ 0.0177
+0.00%
$ 352,151 $ 123,849
5:27 PM $ 0.0177
+0.00%
$ 352,151 $ 123,849
5:26 PM $ 0.0177
+0.00%
$ 352,151 $ 123,816
5:25 PM $ 0.0177
-0.05%
$ 352,151 $ 123,825
5:24 PM $ 0.0177
+0.00%
$ 352,444 $ 123,836
5:23 PM $ 0.0177
+0.00%
$ 352,444 $ 123,836
5:22 PM $ 0.0177
+0.00%
$ 352,444 $ 123,818
5:21 PM $ 0.0177
+0.00%
$ 352,444 $ 123,818
5:20 PM $ 0.0177
+0.23%
$ 352,444 $ 123,495
5:19 PM $ 0.0177
+0.00%
$ 351,633 $ 123,495
5:18 PM $ 0.0177
+0.00%
$ 351,633 $ 123,485
5:17 PM $ 0.0177
+0.00%
$ 351,633 $ 123,452
5:16 PM $ 0.0177
+0.00%
$ 351,633 $ 123,452
5:15 PM $ 0.0177
-0.03%
$ 351,633 $ 123,483
5:14 PM $ 0.0177
+0.00%
$ 351,633 $ 123,377
5:13 PM $ 0.0177
+0.00%
$ 351,633 $ 123,377
5:12 PM $ 0.0177
+0.00%
$ 351,633 $ 123,360
5:11 PM $ 0.0177
+0.00%
$ 351,633 $ 123,360
5:10 PM $ 0.0177
+0.00%
$ 351,633 $ 123,213
5:09 PM $ 0.0177
+0.00%
$ 351,753 $ 123,213
5:08 PM $ 0.0177
+0.00%
$ 351,753 $ 123,202
5:07 PM $ 0.0177
+0.00%
$ 351,753 $ 123,170
5:06 PM $ 0.0177
+0.00%
$ 351,753 $ 123,170
5:05 PM $ 0.0177
-0.15%
$ 351,753 $ 123,161
5:04 PM $ 0.0177
+0.00%
$ 352,510 $ 123,248
5:03 PM $ 0.0177
+0.00%
$ 352,510 $ 123,248
5:02 PM $ 0.0177
+0.00%
$ 352,510 $ 123,230
5:01 PM $ 0.0177
+0.02%
$ 352,510 $ 123,244
5:00 PM $ 0.0177
-0.02%
$ 352,510 $ 123,244
4:59 PM $ 0.0177
+0.00%
$ 352,630 $ 123,186
4:58 PM $ 0.0177
+0.00%
$ 352,630 $ 123,186
4:57 PM $ 0.0177
+0.00%
$ 352,630 $ 123,220
4:56 PM $ 0.0177
+0.00%
$ 352,630 $ 123,220
4:55 PM $ 0.0177
+0.20%
$ 352,630 $ 123,351
4:54 PM $ 0.0177
+0.00%
$ 351,991 $ 123,351
4:53 PM $ 0.0177
+0.00%
$ 351,991 $ 123,327
4:52 PM $ 0.0177
+0.00%
$ 351,991 $ 123,319
4:51 PM $ 0.0177
+0.00%
$ 351,991 $ 123,319