OpenxAI Historical Data

OPENX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0196
-0.07%
$ 390,660 $ 86,917
May 24, 5 AM $ 0.0196
-0.17%
$ 390,379 $ 91,721
May 24, 4 AM $ 0.0196
+0.06%
$ 391,174 $ 92,762
May 24, 3 AM $ 0.0196
+0.02%
$ 390,945 $ 93,995
May 24, 2 AM $ 0.0196
+0.24%
$ 390,886 $ 94,950
May 24, 1 AM $ 0.0196
+0.23%
$ 389,932 $ 95,282
May 24, 12 AM $ 0.0195
+0.17%
$ 389,053 $ 95,950
May 23, 11 PM $ 0.0195
-0.30%
$ 388,394 $ 97,214
May 23, 10 PM $ 0.0196
+0.05%
$ 389,660 $ 88,152
May 23, 9 PM $ 0.0196
-0.03%
$ 389,506 $ 85,433
May 23, 8 PM $ 0.0196
+1.78%
$ 389,610 $ 102,332
May 23, 7 PM $ 0.0192
+0.34%
$ 382,790 $ 101,320
May 23, 6 PM $ 0.0192
+0.74%
$ 381,475 $ 103,216
May 23, 5 PM $ 0.019
-0.14%
$ 378,658 $ 104,679
May 23, 4 PM $ 0.019
-0.17%
$ 379,191 $ 107,051
May 23, 3 PM $ 0.0191
-0.11%
$ 380,087 $ 108,938
May 23, 2 PM $ 0.0191
+0.30%
$ 380,651 $ 110,353
May 23, 1 PM $ 0.0191
-0.22%
$ 379,500 $ 111,865
May 23, 12 PM $ 0.0191
-0.41%
$ 380,328 $ 111,409
May 23, 11 AM $ 0.0192
+0.50%
$ 381,775 $ 111,093
May 23, 10 AM $ 0.0191
+0.15%
$ 379,869 $ 112,085
May 23, 9 AM $ 0.019
+0.07%
$ 379,307 $ 114,426
May 23, 8 AM $ 0.0191
-2.15%
$ 379,619 $ 115,792
May 23, 7 AM $ 0.0195
-0.47%
$ 388,053 $ 116,131
May 23, 6 AM $ 0.0196
+0.06%
$ 389,892 $ 116,168
May 23, 5 AM $ 0.0196
-0.09%
$ 389,640 $ 116,685
May 23, 4 AM $ 0.0196
+0.15%
$ 389,978 $ 117,600
May 23, 3 AM $ 0.0196
-0.08%
$ 389,403 $ 117,246
May 23, 2 AM $ 0.0196
-0.18%
$ 389,723 $ 116,490
May 23, 1 AM $ 0.0196
-0.24%
$ 390,716 $ 115,970
May 23, 12 AM $ 0.0197
-0.09%
$ 391,369 $ 115,830
May 22, 11 PM $ 0.0197
-0.03%
$ 391,717 $ 115,217
May 22, 10 PM $ 0.0197
-0.11%
$ 392,035 $ 115,494
May 22, 9 PM $ 0.0197
+0.71%
$ 392,474 $ 118,770
May 22, 8 PM $ 0.0196
-1.16%
$ 389,576 $ 124,080
May 22, 7 PM $ 0.0198
-1.75%
$ 394,450 $ 127,471
May 22, 6 PM $ 0.0202
-0.35%
$ 401,456 $ 132,649
May 22, 5 PM $ 0.0202
+0.06%
$ 402,847 $ 133,878
May 22, 4 PM $ 0.0202
-0.07%
$ 402,299 $ 134,681
May 22, 3 PM $ 0.0202
+0.01%
$ 402,569 $ 135,210
May 22, 2 PM $ 0.0202
-0.07%
$ 402,386 $ 136,059
May 22, 1 PM $ 0.0202
+0.05%
$ 402,615 $ 137,207
May 22, 12 PM $ 0.0202
+0.09%
$ 402,398 $ 139,372
May 22, 11 AM $ 0.0202
-0.06%
$ 402,047 $ 141,505
May 22, 10 AM $ 0.0202
+0.10%
$ 402,137 $ 142,083
May 22, 9 AM $ 0.0202
-0.15%
$ 401,717 $ 143,267
May 22, 8 AM $ 0.0202
-0.01%
$ 402,307 $ 143,949
May 22, 7 AM $ 0.0202
+0.05%
$ 402,482 $ 145,253
May 22, 6 AM $ 0.0202
-0.04%
$ 402,415 $ 146,519
May 22, 5 AM $ 0.0202
+0.01%
$ 402,412 $ 147,140