OpenxAI Historical Data

OPENX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0195
-0.06%
$ 388,862 $ 121,808
May 26, 5 AM $ 0.0195
-0.10%
$ 389,103 $ 118,603
May 26, 4 AM $ 0.0196
+0.33%
$ 389,501 $ 116,824
May 26, 3 AM $ 0.0195
-0.17%
$ 388,145 $ 114,601
May 26, 2 AM $ 0.0195
-0.17%
$ 389,106 $ 112,095
May 26, 1 AM $ 0.0196
-0.31%
$ 389,763 $ 109,968
May 26, 12 AM $ 0.0196
-0.54%
$ 390,969 $ 107,907
May 25, 11 PM $ 0.0197
-0.03%
$ 393,082 $ 105,820
May 25, 10 PM $ 0.0197
-0.09%
$ 393,209 $ 104,724
May 25, 9 PM $ 0.0198
-0.17%
$ 393,271 $ 104,050
May 25, 8 PM $ 0.0198
-0.15%
$ 393,946 $ 108,357
May 25, 7 PM $ 0.0198
-0.01%
$ 394,545 $ 106,626
May 25, 6 PM $ 0.0198
+0.11%
$ 394,600 $ 97,934
May 25, 5 PM $ 0.0198
+0.01%
$ 394,161 $ 96,548
May 25, 4 PM $ 0.0198
+0.10%
$ 394,112 $ 95,251
May 25, 3 PM $ 0.0198
-0.05%
$ 393,730 $ 94,115
May 25, 2 PM $ 0.0198
-0.09%
$ 393,936 $ 92,878
May 25, 1 PM $ 0.0198
-0.24%
$ 394,002 $ 91,893
May 25, 12 PM $ 0.0198
+0.00%
$ 394,332 $ 90,595
May 25, 11 AM $ 0.0198
-0.37%
$ 394,322 $ 88,916
May 25, 10 AM $ 0.0199
+0.01%
$ 395,772 $ 91,844
May 25, 9 AM $ 0.0199
+0.15%
$ 395,755 $ 91,078
May 25, 8 AM $ 0.0198
+0.06%
$ 395,148 $ 89,861
May 25, 7 AM $ 0.0198
-0.02%
$ 394,915 $ 88,552
May 25, 6 AM $ 0.0198
-0.07%
$ 395,000 $ 88,272
May 25, 5 AM $ 0.0199
+0.09%
$ 395,267 $ 88,088
May 25, 4 AM $ 0.0198
+0.04%
$ 395,018 $ 87,533
May 25, 3 AM $ 0.0198
-0.57%
$ 394,904 $ 87,253
May 25, 2 AM $ 0.0199
-0.06%
$ 397,181 $ 87,103
May 25, 1 AM $ 0.0199
+0.08%
$ 397,170 $ 87,545
May 25, 12 AM $ 0.0199
-0.54%
$ 396,769 $ 87,276
May 24, 11 PM $ 0.02
-0.10%
$ 398,919 $ 86,922
May 24, 10 PM $ 0.0201
+0.04%
$ 399,336 $ 95,618
May 24, 9 PM $ 0.02
-0.28%
$ 399,169 $ 94,899
May 24, 8 PM $ 0.0201
-0.08%
$ 400,274 $ 89,625
May 24, 7 PM $ 0.0201
+0.09%
$ 400,631 $ 90,830
May 24, 6 PM $ 0.0201
-0.09%
$ 399,991 $ 91,396
May 24, 5 PM $ 0.0201
-0.07%
$ 400,078 $ 92,018
May 24, 4 PM $ 0.0201
+0.13%
$ 400,348 $ 91,452
May 24, 3 PM $ 0.0201
+0.13%
$ 400,395 $ 90,624
May 24, 2 PM $ 0.0201
-0.85%
$ 399,875 $ 90,493
May 24, 1 PM $ 0.0203
-0.08%
$ 403,286 $ 90,786
May 24, 12 PM $ 0.0203
-0.10%
$ 403,602 $ 92,691
May 24, 11 AM $ 0.0203
+3.18%
$ 403,987 $ 93,952
May 24, 10 AM $ 0.0197
+0.20%
$ 391,524 $ 89,605
May 24, 9 AM $ 0.0196
+0.05%
$ 390,734 $ 89,127
May 24, 8 AM $ 0.0196
+0.06%
$ 390,525 $ 89,046
May 24, 7 AM $ 0.0196
-0.10%
$ 390,279 $ 89,779
May 24, 6 AM $ 0.0196
-0.07%
$ 390,660 $ 86,917
May 24, 5 AM $ 0.0196
-0.17%
$ 390,379 $ 91,721