Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.0143
+0.00%
$354,528 $2,043
11:21 PM $0.0143
+0.00%
$354,528 $2,043
11:20 PM $0.0143
+0.00%
$354,528 $2,043
11:19 PM $0.0143
+0.00%
$354,528 $2,043
11:18 PM $0.0143
+0.00%
$354,528 $2,043
11:17 PM $0.0143
+0.00%
$354,528 $2,043
11:16 PM $0.0143
+0.00%
$354,528 $2,043
11:15 PM $0.0143
+0.00%
$354,528 $2,043
11:14 PM $0.0143
+0.00%
$354,528 $2,043
11:13 PM $0.0143
+0.00%
$354,528 $2,043
11:12 PM $0.0143
+0.00%
$354,528 $2,043
11:11 PM $0.0143
+0.00%
$354,528 $2,043
11:10 PM $0.0143
+0.00%
$354,528 $2,043
11:09 PM $0.0143
+0.00%
$354,528 $2,043
11:08 PM $0.0143
+0.00%
$354,528 $2,043
11:07 PM $0.0143
+0.00%
$354,528 $2,043
11:06 PM $0.0143
+0.00%
$354,528 $2,043
11:05 PM $0.0143
+0.00%
$354,528 $2,043
11:04 PM $0.0143
+0.00%
$354,528 $2,043
11:03 PM $0.0143
+0.00%
$354,528 $2,043
11:02 PM $0.0143
+0.00%
$354,528 $2,043
11:01 PM $0.0143
+0.00%
$354,528 $2,043
11:00 PM $0.0143
+0.00%
$354,528 $2,043
10:59 PM $0.0143
+0.00%
$354,528 $2,043
10:58 PM $0.0143
+0.00%
$354,528 $2,043
10:57 PM $0.0143
+0.00%
$354,528 $2,043
10:56 PM $0.0143
+0.00%
$354,528 $2,043
10:55 PM $0.0143
+0.00%
$354,528 $2,043
10:54 PM $0.0143
+0.00%
$356,001 $2,036
10:53 PM $0.0143
+0.00%
$356,001 $2,036
10:52 PM $0.0143
+0.00%
$356,001 $2,036
10:51 PM $0.0143
+0.00%
$356,001 $2,036
10:50 PM $0.0143
+0.00%
$356,001 $2,036
10:49 PM $0.0143
+0.00%
$356,001 $2,036
10:48 PM $0.0143
+0.00%
$356,001 $2,036
10:47 PM $0.0143
+0.00%
$356,001 $2,036
10:46 PM $0.0143
+0.00%
$356,001 $2,036
10:45 PM $0.0143
+0.00%
$356,001 $2,036
10:44 PM $0.0143
+0.00%
$356,001 $2,036
10:43 PM $0.0143
+0.00%
$356,001 $2,036
10:42 PM $0.0143
+0.00%
$356,001 $2,036
10:41 PM $0.0143
+0.00%
$356,001 $2,036
10:40 PM $0.0143
+0.00%
$356,001 $2,036
10:39 PM $0.0143
+0.00%
$356,001 $2,036
10:38 PM $0.0143
+0.00%
$356,001 $2,036
10:37 PM $0.0143
+0.00%
$356,001 $2,041
10:36 PM $0.0143
+0.09%
$356,001 $2,041
10:35 PM $0.0143
+0.00%
$356,001 $2,069
10:34 PM $0.0143
+0.00%
$355,659 $2,069
10:33 PM $0.0143
+0.00%
$355,659 $2,069