OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0165
+0.00%
$ 328,364 $ 118,799
12:58 PM $ 0.0165
+0.00%
$ 328,364 $ 118,854
12:57 PM $ 0.0165
+0.00%
$ 328,364 $ 118,854
12:56 PM $ 0.0165
+0.00%
$ 328,364 $ 118,854
12:55 PM $ 0.0165
-0.02%
$ 328,364 $ 118,861
12:54 PM $ 0.0165
+0.00%
$ 328,425 $ 118,891
12:53 PM $ 0.0165
+0.00%
$ 328,425 $ 118,891
12:52 PM $ 0.0165
+0.00%
$ 328,425 $ 118,861
12:51 PM $ 0.0165
+0.00%
$ 328,425 $ 118,861
12:50 PM $ 0.0165
+0.02%
$ 328,425 $ 118,879
12:49 PM $ 0.0165
+0.00%
$ 327,995 $ 118,879
12:48 PM $ 0.0165
+0.00%
$ 327,995 $ 118,877
12:47 PM $ 0.0165
+0.00%
$ 327,995 $ 118,877
12:46 PM $ 0.0165
+0.00%
$ 327,995 $ 118,856
12:45 PM $ 0.0165
+0.02%
$ 327,995 $ 118,845
12:44 PM $ 0.0165
+0.00%
$ 327,995 $ 118,807
12:43 PM $ 0.0165
+0.00%
$ 327,995 $ 118,807
12:42 PM $ 0.0165
+0.00%
$ 327,995 $ 118,773
12:41 PM $ 0.0165
+0.00%
$ 327,995 $ 118,773
12:40 PM $ 0.0165
-0.11%
$ 327,995 $ 118,687
12:39 PM $ 0.0165
+0.00%
$ 328,363 $ 118,687
12:38 PM $ 0.0165
+0.00%
$ 328,363 $ 118,686
12:37 PM $ 0.0165
+0.00%
$ 328,363 $ 118,686
12:36 PM $ 0.0165
+0.00%
$ 328,363 $ 118,663
12:35 PM $ 0.0165
+0.02%
$ 328,363 $ 118,668
12:34 PM $ 0.0165
+0.00%
$ 328,301 $ 118,533
12:33 PM $ 0.0165
+0.00%
$ 328,301 $ 118,533
12:32 PM $ 0.0165
+0.00%
$ 328,301 $ 118,518
12:31 PM $ 0.0165
+0.00%
$ 328,301 $ 118,518
12:30 PM $ 0.0165
+0.90%
$ 328,301 $ 118,496
12:29 PM $ 0.0163
+0.00%
$ 325,426 $ 118,496
12:28 PM $ 0.0163
+0.00%
$ 325,426 $ 118,492
12:27 PM $ 0.0163
+0.00%
$ 325,426 $ 118,492
12:26 PM $ 0.0163
+0.00%
$ 325,426 $ 118,510
12:25 PM $ 0.0163
+0.09%
$ 325,426 $ 118,516
12:24 PM $ 0.0163
+0.00%
$ 325,170 $ 118,528
12:23 PM $ 0.0163
+0.00%
$ 325,170 $ 118,528
12:22 PM $ 0.0163
+0.00%
$ 325,170 $ 118,526
12:21 PM $ 0.0163
+0.00%
$ 325,170 $ 118,526
12:20 PM $ 0.0163
+0.07%
$ 325,170 $ 118,434
12:19 PM $ 0.0163
+0.00%
$ 325,052 $ 118,434
12:18 PM $ 0.0163
+0.00%
$ 325,052 $ 118,433
12:17 PM $ 0.0163
+0.00%
$ 325,052 $ 118,433
12:16 PM $ 0.0163
-0.05%
$ 325,052 $ 118,422
12:15 PM $ 0.0163
-0.24%
$ 325,052 $ 118,300
12:14 PM $ 0.0164
+0.00%
$ 325,826 $ 118,325
12:13 PM $ 0.0164
+0.00%
$ 325,826 $ 118,325
12:12 PM $ 0.0164
+0.00%
$ 325,826 $ 118,308
12:11 PM $ 0.0164
+0.00%
$ 325,826 $ 118,308
12:10 PM $ 0.0164
-0.06%
$ 325,826 $ 118,276
Download