Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindAI Historical Data

MDAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $2.43
+4.79%
$2.43 million $6,531
Feb 11, 2025 $2.32
+2.98%
$2.32 million $5,558
Feb 10, 2025 $2.25
-1.83%
$2.25 million $9,853
Feb 9, 2025 $2.27
-5.56%
$2.27 million $22,189
Feb 8, 2025 $2.41
-1.32%
$2.41 million $1,386
Feb 7, 2025 $2.43
-2.44%
$2.43 million $2,341
Feb 6, 2025 $2.47
-4.11%
$2.47 million $14,563
Feb 5, 2025 $2.56
+0.23%
$2.56 million $7,612
Feb 4, 2025 $2.57
-3.13%
$2.57 million $4,539
Feb 3, 2025 $2.66
+6.81%
$2.66 million $17,738
Feb 2, 2025 $2.53
-12.49%
$2.53 million $6,908
Feb 1, 2025 $2.88
-3.62%
$2.88 million $11,398
Jan 31, 2025 $3
+4.05%
$3 million $6,041
Jan 30, 2025 $2.89
+8.31%
$2.89 million $8,933
Jan 29, 2025 $2.67
+3.50%
$2.67 million $6,865
Jan 28, 2025 $2.57
-11.15%
$2.57 million $28,334
Jan 27, 2025 $2.88
-2.93%
$2.88 million $10,671
Jan 26, 2025 $2.97
-3.52%
$2.97 million $4,712
Jan 25, 2025 $3.09
+1.85%
$3.09 million $3,644
Jan 24, 2025 $3.03
-0.49%
$3.03 million $11,406
Jan 23, 2025 $3.06
+1.88%
$3.06 million $1,112
Jan 22, 2025 $2.99
-7.82%
$2.99 million $25,300
Jan 21, 2025 $3.24
+3.59%
$3.24 million $7,907
Jan 20, 2025 $3.13
-7.26%
$3.13 million $74,465
Jan 19, 2025 $3.4
-4.21%
$3.4 million $2,264
Jan 18, 2025 $3.55
-6.98%
$3.55 million $5,572
Jan 17, 2025 $3.82
+4.77%
$3.82 million $6,315
Jan 16, 2025 $3.64
-11.05%
$3.64 million $11,096
Jan 15, 2025 $4.1
+21.25%
$4.1 million $36,016
Jan 14, 2025 $3.36
+11.72%
$3.36 million $24,232
Jan 13, 2025 $3
-6.51%
$3 million $5,860
Jan 12, 2025 $3.23
-3.97%
$3.23 million $11,102
Jan 11, 2025 $3.36
-0.41%
$3.36 million $25,526
Jan 10, 2025 $3.36
-0.58%
$3.36 million $3,723
Jan 9, 2025 $3.35
-7.08%
$3.35 million $12,782
Jan 8, 2025 $3.61
-6.89%
$3.61 million $30,600
Jan 7, 2025 $3.93
-13.00%
$3.93 million $30,941
Jan 6, 2025 $4.79
+7.67%
$4.79 million $39,108
Jan 5, 2025 $4.76
-2.82%
$4.76 million $31,557
Jan 4, 2025 $4.91
-2.52%
$4.91 million $15,213
Jan 3, 2025 $5.27
+2.81%
$5.27 million $17,018
Jan 2, 2025 $5.11
+29.10%
$5.11 million $38,548
Jan 1, 2025 $4.05
+0.42%
$4.05 million $6,414
Dec 31, 2024 $4.03
-0.22%
$4.03 million $12,666
Dec 30, 2024 $3.97
-2.49%
$3.97 million $6,105
Dec 29, 2024 $3.99
-1.19%
$3.99 million $3,654
Dec 28, 2024 $4.08
+2.12%
$4.08 million $27,119
Dec 27, 2024 $3.96
-5.18%
$3.96 million $7,454
Dec 26, 2024 $4.19
-20.44%
$4.19 million $20,794
Dec 25, 2024 $5.26
+8.77%
$5.26 million $23,597