Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindAI Historical Data

MDAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $2.35
-0.98%
$2.35 million $21,054
Apr 2, 2025 $2.36
-8.80%
$2.36 million $24,050
Apr 1, 2025 $2.59
+4.81%
$2.59 million $16,269
Mar 31, 2025 $2.46
+1.99%
$2.46 million $1,748
Mar 30, 2025 $2.41
-3.26%
$2.41 million $1,880
Mar 29, 2025 $2.49
-3.93%
$2.49 million $1,460
Mar 28, 2025 $2.58
-6.82%
$2.58 million $66,713
Mar 27, 2025 $2.78
-13.06%
$2.78 million $30,256
Mar 26, 2025 $3.19
-11.30%
$3.19 million $10,845
Mar 25, 2025 $3.6
+4.46%
$3.6 million $12,527
Mar 24, 2025 $3.42
+3.64%
$3.42 million $78,278
Mar 23, 2025 $3.29
+10.54%
$3.29 million $98,586
Mar 22, 2025 $2.97
+15.96%
$2.97 million $15,826
Mar 21, 2025 $2.55
+6.94%
$2.55 million $113,862
Mar 20, 2025 $2.38
-1.25%
$2.38 million $93,607
Mar 19, 2025 $2.37
+5.47%
$2.37 million $4,628
Mar 18, 2025 $2.25
-1.63%
$2.25 million $6,104
Mar 17, 2025 $2.28
+2.21%
$2.28 million $6,964
Mar 16, 2025 $2.23
-1.24%
$2.23 million $2,307
Mar 15, 2025 $2.26
+2.86%
$2.26 million $8,759
Mar 14, 2025 $2.2
+10.30%
$2.2 million $186,978
Mar 13, 2025 $2
+12.60%
$2 million $18,137
Mar 12, 2025 $1.77
-0.10%
$1.77 million $1,328
Mar 11, 2025 $1.78
+4.58%
$1.78 million $4,241
Mar 10, 2025 $1.72
-8.50%
$1.72 million $10,029
Mar 9, 2025 $1.88
-8.71%
$1.88 million $1,899
Mar 8, 2025 $2.06
+2.81%
$2.06 million $2,392
Mar 7, 2025 $2
-11.31%
$2 million $10,903
Mar 6, 2025 $2.32
+9.15%
$2.32 million $24,181
Mar 5, 2025 $2.12
+14.27%
$2.12 million $66,174
Mar 4, 2025 $1.87
-2.93%
$1.87 million $31,802
Mar 3, 2025 $1.92
-13.88%
$1.92 million $5,792
Mar 2, 2025 $2.25
+13.23%
$2.25 million $3,116
Mar 1, 2025 $1.99
+7.20%
$1.99 million $7,349
Feb 28, 2025 $1.86
-0.94%
$1.86 million $8,295
Feb 27, 2025 $1.87
-2.74%
$1.87 million $969
Feb 26, 2025 $1.91
-4.87%
$1.91 million $4,321
Feb 25, 2025 $2.02
+3.21%
$2.02 million $13,902
Feb 24, 2025 $1.96
-11.55%
$1.96 million $2,527
Feb 23, 2025 $2.21
-4.34%
$2.21 million $6,120
Feb 22, 2025 $2.31
+2.78%
$2.31 million $4,158
Feb 21, 2025 $2.25
-4.95%
$2.25 million $187
Feb 20, 2025 $2.36
-0.70%
$2.36 million $5,716
Feb 19, 2025 $2.38
+2.45%
$2.38 million $5,715
Feb 18, 2025 $2.31
-6.18%
$2.31 million $4,597
Feb 17, 2025 $2.47
+10.00%
$2.47 million $9,907
Feb 16, 2025 $2.24
-12.03%
$2.24 million $7,479
Feb 15, 2025 $2.54
-0.81%
$2.54 million $4,977
Feb 14, 2025 $2.56
+3.99%
$2.56 million $4,483
Feb 13, 2025 $2.47
+1.65%
$2.47 million $8,697