Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:15 AM $2,743.39
+0.00%
$-- $35,665
8:06 AM $2,724.33
-0.57%
$-- $35,758
7:59 AM $2,720.03
+0.00%
$-- $35,639
7:58 AM $2,716.52
+0.00%
$-- $35,564
7:57 AM $2,714.76
+0.00%
$-- $35,500
7:53 AM $2,712.35
+0.01%
$-- $36,373
7:50 AM $2,710.02
-0.51%
$-- $36,080
6:13 AM $2,727.34
+0.00%
$-- $38,784
5:51 AM $2,721.76
+0.00%
$-- $39,354
5:06 AM $2,731.78
+0.00%
$-- $39,957
5:05 AM $2,731.75
+0.00%
$-- $39,887
3:57 AM $2,730.89
+0.00%
$-- $40,001
2:22 AM $2,727.71
+0.00%
$-- $48,473
1:41 AM $2,708.19
+0.00%
$-- $48,916
12:19 AM $2,720.09
+0.00%
$-- $56,735
12:04 AM $2,717.84
+0.00%
$-- $55,788
12:03 AM $2,707.8
+0.00%
$-- $54,785
12:01 AM $2,692.38
+0.00%
$-- $54,348
11:58 PM $2,691.87
+0.00%
$-- $54,568
11:43 PM $2,706.94
+0.00%
$-- $57,189
11:25 PM $2,704.81
+0.00%
$-- $58,146
10:56 PM $2,694.65
+0.00%
$-- $63,634
10:27 PM $2,694.83
+0.00%
$-- $66,897
10:01 PM $2,689.98
+0.03%
$-- $72,859
9:58 PM $2,698.05
+0.00%
$-- $73,934
9:46 PM $2,686.44
+0.00%
$-- $76,442
9:40 PM $2,712.18
-0.04%
$-- $78,490
9:39 PM $2,701.14
+0.08%
$-- $77,546
9:34 PM $2,684.97
+0.00%
$-- $75,896
9:33 PM $2,717.73
+0.08%
$-- $75,299
9:30 PM $2,725.7
+0.00%
$-- $74,503
9:03 PM $2,679.63
+0.00%
$-- $80,457
8:49 PM $2,679.37
+0.00%
$-- $82,064
8:48 PM $2,679.89
+0.00%
$-- $81,362
8:44 PM $2,692.02
+0.00%
$-- $83,652
7:50 PM $2,701.39
+0.00%
$-- $122,609
7:47 PM $2,700.98
+0.00%
$-- $122,914
7:23 PM $2,701.76
+0.00%
$-- $141,366
6:03 PM $2,707.44
-0.17%
$-- $155,415
6:02 PM $2,713.58
+0.00%
$-- $154,307
5:06 PM $2,700.47
+0.00%
$-- $153,633
5:05 PM $2,696.63
+0.00%
$-- $153,053
4:48 PM $2,691.73
-0.06%
$-- $152,726
4:41 PM $2,696.43
+0.00%
$-- $152,347
4:31 PM $2,696.93
+0.00%
$-- $152,019
4:15 PM $2,694.4
+0.00%
$-- $152,183
4:14 PM $2,693.91
+0.00%
$-- $152,494
4:03 PM $2,697.9
+0.00%
$-- $151,652
4:02 PM $2,690.98
+0.67%
$-- $148,737
Download