Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:34 PM $2,675.7
+0.00%
$244,424 $13,128
1:34 PM $2,670.01
+0.00%
$243,904 $14,115
10:21 AM $2,689.19
+0.00%
$245,657 $13,986
10:20 AM $2,692.46
-0.04%
$245,657 $13,481
10:19 AM $2,712.43
+0.00%
$247,779 $11,317
10:18 AM $2,692.95
+0.00%
$247,779 $10,329
9:42 AM $2,683.46
+0.00%
$245,133 $11,442
9:36 AM $2,684.06
+0.00%
$245,188 $11,181
9:34 AM $2,674.29
+0.00%
$244,296 $10,961
8:52 AM $2,669
+0.00%
$243,812 $10,956
7:12 AM $2,679.07
+0.00%
$244,732 $12,559
5:45 AM $2,669.38
+0.00%
$243,140 $12,638
4:52 AM $2,661.64
+0.00%
$243,140 $12,682
2:56 AM $2,667.04
+0.00%
$243,633 $13,873
2:35 AM $2,665.21
+0.00%
$243,449 $13,857
2:30 AM $2,664.79
+0.00%
$243,449 $13,823
1:43 AM $2,665.02
+0.00%
$243,449 $13,897
1:04 AM $2,663.11
+0.05%
$243,274 $14,113
12:48 AM $2,661.63
+0.00%
$243,139 $14,058
12:07 AM $2,653.83
+0.00%
$242,427 $14,160
10:01 PM $2,665.89
+0.00%
$243,528 $19,610
8:46 PM $2,655.43
+0.00%
$242,573 $21,900
7:54 PM $2,670.66
+0.00%
$243,964 $23,000
7:22 PM $2,671.2
+0.00%
$244,013 $22,956
7:09 PM $2,685.45
-1.08%
$245,315 $18,948
6:58 PM $2,668.46
+0.00%
$243,763 $18,444
6:53 PM $2,666.99
+0.00%
$243,629 $18,430
6:44 PM $2,663.53
+0.00%
$243,313 $17,985
6:14 PM $2,681.68
+0.00%
$244,971 $17,212
5:59 PM $2,692.89
+0.00%
$245,995 $17,899
5:28 PM $2,691.98
+0.00%
$245,911 $17,828
5:15 PM $2,695.06
+0.00%
$247,170 $17,727
4:25 PM $2,706.09
+0.00%
$247,170 $18,654
4:24 PM $2,705.76
+0.00%
$247,170 $18,485
3:40 PM $2,708.08
+0.00%
$249,421 $21,878
2:55 PM $2,723.64
+0.00%
$249,421 $23,709
2:54 PM $2,730.4
+0.00%
$249,421 $23,581
2:30 PM $2,744.51
+0.00%
$251,002 $24,555
2:11 PM $2,747.7
+0.00%
$251,002 $24,548
1:53 PM $2,766.35
+0.00%
$-- $24,403
1:44 PM $2,766.73
+0.02%
$-- $23,994
1:35 PM $2,751
+0.00%
$-- $25,906
1:34 PM $2,751.98
+0.00%
$-- $26,244
12:53 PM $2,749.65
+0.00%
$-- $26,576
12:42 PM $2,754.27
+0.00%
$-- $14,592
9:56 AM $2,760.56
+0.00%
$-- $33,645
9:55 AM $2,742.17
+0.00%
$-- $33,646
9:50 AM $2,743.07
+0.00%
$-- $33,721
8:28 AM $2,748.63
+0.00%
$-- $35,828
8:20 AM $2,750.8
+0.00%
$-- $35,891
Download