MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0433
+0.07%
$ 8.22 million $ 42,486
Jun 14, 5 AM $ 0.0433
-0.23%
$ 8.22 million $ 42,430
Jun 14, 4 AM $ 0.0434
-0.23%
$ 8.23 million $ 42,544
Jun 14, 3 AM $ 0.0435
+0.00%
$ 8.25 million $ 42,764
Jun 14, 2 AM $ 0.0435
+0.16%
$ 8.26 million $ 43,313
Jun 14, 1 AM $ 0.0435
+0.05%
$ 8.25 million $ 43,283
Jun 14, 12 AM $ 0.0435
+0.28%
$ 8.24 million $ 43,362
Jun 13, 11 PM $ 0.0433
+0.75%
$ 8.21 million $ 44,095
Jun 13, 10 PM $ 0.043
+0.16%
$ 8.15 million $ 43,866
Jun 13, 9 PM $ 0.043
+0.05%
$ 8.16 million $ 43,841
Jun 13, 8 PM $ 0.043
-2.96%
$ 8.15 million $ 43,856
Jun 13, 7 PM $ 0.0442
+0.07%
$ 8.39 million $ 42,854
Jun 13, 6 PM $ 0.0441
+0.20%
$ 8.37 million $ 42,923
Jun 13, 5 PM $ 0.0441
+0.05%
$ 8.36 million $ 43,481
Jun 13, 4 PM $ 0.0441
-0.50%
$ 8.36 million $ 43,544
Jun 13, 3 PM $ 0.0442
+0.14%
$ 8.39 million $ 43,543
Jun 13, 2 PM $ 0.0442
-0.05%
$ 8.38 million $ 42,379
Jun 13, 1 PM $ 0.0442
+0.34%
$ 8.39 million $ 42,325
Jun 13, 12 PM $ 0.0441
+1.73%
$ 8.36 million $ 42,177
Jun 13, 11 AM $ 0.0433
+0.07%
$ 8.22 million $ 41,818
Jun 13, 10 AM $ 0.0433
-0.44%
$ 8.21 million $ 41,821
Jun 13, 9 AM $ 0.0435
-0.05%
$ 8.25 million $ 42,033
Jun 13, 8 AM $ 0.0435
-0.50%
$ 8.26 million $ 41,910
Jun 13, 7 AM $ 0.0437
+1.32%
$ 8.3 million $ 41,771
Jun 13, 6 AM $ 0.0438
+0.27%
$ 8.32 million $ 41,009
Jun 13, 5 AM $ 0.0437
+1.32%
$ 8.29 million $ 40,775
Jun 13, 4 AM $ 0.0438
+0.16%
$ 8.3 million $ 40,672
Jun 13, 3 AM $ 0.0437
-0.07%
$ 8.3 million $ 40,603
Jun 13, 2 AM $ 0.0438
-0.18%
$ 8.3 million $ 40,021
Jun 13, 1 AM $ 0.0439
+0.11%
$ 8.32 million $ 40,201
Jun 13, 12 AM $ 0.0438
+0.05%
$ 8.3 million $ 41,826
Jun 12, 11 PM $ 0.0438
-0.02%
$ 8.31 million $ 41,126
Jun 12, 10 PM $ 0.0438
-0.11%
$ 8.31 million $ 41,757
Jun 12, 9 PM $ 0.0438
+0.09%
$ 8.3 million $ 41,780
Jun 12, 8 PM $ 0.0437
-0.34%
$ 8.3 million $ 41,720
Jun 12, 7 PM $ 0.0439
-0.30%
$ 8.32 million $ 41,756
Jun 12, 6 PM $ 0.0441
+0.00%
$ 8.36 million $ 41,781
Jun 12, 5 PM $ 0.044
-0.20%
$ 8.35 million $ 41,149
Jun 12, 4 PM $ 0.0441
+0.27%
$ 8.37 million $ 41,085
Jun 12, 3 PM $ 0.044
+0.05%
$ 8.34 million $ 41,058
Jun 12, 2 PM $ 0.0439
+0.48%
$ 8.33 million $ 41,231
Jun 12, 1 PM $ 0.0437
-0.18%
$ 8.29 million $ 41,370
Jun 12, 12 PM $ 0.0438
-0.43%
$ 8.3 million $ 41,398
Jun 12, 11 AM $ 0.044
+0.14%
$ 8.35 million $ 41,500
Jun 12, 10 AM $ 0.044
+0.00%
$ 8.34 million $ 41,953
Jun 12, 9 AM $ 0.0439
+0.32%
$ 8.33 million $ 42,124
Jun 12, 8 AM $ 0.0438
+0.46%
$ 8.31 million $ 42,546
Jun 12, 7 AM $ 0.0436
+0.11%
$ 8.27 million $ 42,615
Jun 12, 6 AM $ 0.0435
-0.55%
$ 8.25 million $ 42,647
Jun 12, 5 AM $ 0.0437
-0.59%
$ 8.3 million $ 42,861