MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0437
+0.00%
$ -- $ 43,352
Today, at 8 AM $ 0.0437
+0.30%
$ 8.28 million $ 43,957
Today, at 7 AM $ 0.0435
-0.18%
$ 8.26 million $ 43,926
Today, at 6 AM $ 0.0436
+0.48%
$ 8.27 million $ 43,748
Today, at 5 AM $ 0.0434
+0.44%
$ 8.23 million $ 43,464
Today, at 4 AM $ 0.0432
-0.32%
$ 8.2 million $ 44,495
Today, at 3 AM $ 0.0434
+0.56%
$ 8.23 million $ 43,733
Today, at 2 AM $ 0.0431
-0.32%
$ 8.18 million $ 44,575
Today, at 1 AM $ 0.0433
+0.05%
$ 8.21 million $ 45,380
Today, at 12 AM $ 0.0433
+0.19%
$ 8.21 million $ 45,074
Yesterday, at 11 PM $ 0.0432
-0.07%
$ 8.19 million $ 44,985
Yesterday, at 10 PM $ 0.0432
+0.26%
$ 8.2 million $ 45,045
Yesterday, at 9 PM $ 0.0431
-0.14%
$ 8.18 million $ 44,993
Yesterday, at 8 PM $ 0.0432
-0.07%
$ 8.2 million $ 45,083
Yesterday, at 7 PM $ 0.0432
+0.30%
$ 8.2 million $ 44,964
Yesterday, at 6 PM $ 0.0432
-0.07%
$ 8.19 million $ 45,108
Yesterday, at 5 PM $ 0.0432
-0.30%
$ 8.19 million $ 45,147
Yesterday, at 4 PM $ 0.0433
+0.18%
$ 8.22 million $ 45,169
Yesterday, at 3 PM $ 0.043
-0.12%
$ 8.17 million $ 45,196
Yesterday, at 2 PM $ 0.0431
-0.21%
$ 8.18 million $ 44,310
Yesterday, at 1 PM $ 0.0434
+0.63%
$ 8.23 million $ 44,333
Yesterday, at 12 PM $ 0.0431
+0.23%
$ 8.17 million $ 44,172
Yesterday, at 11 AM $ 0.043
+0.26%
$ 8.15 million $ 44,164
Yesterday, at 10 AM $ 0.0429
+0.21%
$ 8.13 million $ 44,160
Yesterday, at 9 AM $ 0.0428
-0.28%
$ 8.11 million $ 44,179
Yesterday, at 8 AM $ 0.0429
-0.14%
$ 8.14 million $ 43,547
Yesterday, at 7 AM $ 0.043
+0.26%
$ 8.15 million $ 43,667
Yesterday, at 6 AM $ 0.0429
-0.14%
$ 8.13 million $ 43,436
Yesterday, at 5 AM $ 0.0429
+0.05%
$ 8.14 million $ 43,073
Yesterday, at 4 AM $ 0.0429
-0.14%
$ 8.14 million $ 41,498
Yesterday, at 3 AM $ 0.043
-0.42%
$ 8.15 million $ 41,591
Yesterday, at 2 AM $ 0.0433
+0.00%
$ 8.22 million $ 40,716
Yesterday, at 1 AM $ 0.0433
-0.18%
$ 8.22 million $ 39,996
Yesterday, at 12 AM $ 0.0435
-0.59%
$ 8.24 million $ 39,915
Jun 14, 11 PM $ 0.0438
-0.59%
$ 8.3 million $ 39,897
Jun 14, 10 PM $ 0.044
+0.00%
$ 8.35 million $ 40,138
Jun 14, 9 PM $ 0.0442
+2.03%
$ 8.37 million $ 40,100
Jun 14, 8 PM $ 0.0432
+0.44%
$ 8.2 million $ 40,084
Jun 14, 7 PM $ 0.0431
-0.07%
$ 8.17 million $ 41,047
Jun 14, 6 PM $ 0.0431
+0.16%
$ 8.17 million $ 40,944
Jun 14, 5 PM $ 0.0431
-0.28%
$ 8.17 million $ 40,818
Jun 14, 4 PM $ 0.0431
-0.05%
$ 8.18 million $ 40,699
Jun 14, 3 PM $ 0.0432
-0.35%
$ 8.19 million $ 40,783
Jun 14, 2 PM $ 0.0433
-0.69%
$ 8.21 million $ 41,748
Jun 14, 1 PM $ 0.0435
-0.07%
$ 8.25 million $ 41,668
Jun 14, 12 PM $ 0.0435
-0.14%
$ 8.26 million $ 41,741
Jun 14, 11 AM $ 0.0436
-0.02%
$ 8.27 million $ 41,891
Jun 14, 10 AM $ 0.0436
-0.02%
$ 8.26 million $ 41,876
Jun 14, 9 AM $ 0.0435
-0.09%
$ 8.26 million $ 41,904
Jun 14, 8 AM $ 0.0436
+0.05%
$ 8.26 million $ 41,814
Download