Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $1,943.06
-0.14%
$1.24 million $24
Jun 14, 12 PM $1,951.66
-0.06%
$1.25 million $24
Jun 14, 11 AM $1,951.72
-0.17%
$1.25 million $24
Jun 14, 10 AM $1,955.78
+0.17%
$1.25 million $24
Jun 14, 9 AM $1,948.1
-0.40%
$1.24 million $24
Jun 14, 8 AM $1,955.69
+0.20%
$1.25 million $24
Jun 14, 7 AM $1,953.09
-0.24%
$1.25 million $24
Jun 14, 6 AM $1,958.66
+0.19%
$1.25 million $24
Jun 14, 5 AM $1,955.59
-0.09%
$1.25 million $24
Jun 14, 4 AM $1,960.43
+0.00%
$1.25 million $24
Jun 14, 3 AM $1,960.47
-0.07%
$1.25 million $24
Jun 14, 2 AM $1,963.47
-0.01%
$1.25 million $24
Jun 14, 1 AM $1,963.69
+0.23%
$1.25 million $24
Jun 14, 12 AM $1,959.1
-0.02%
$1.25 million $24
Jun 13, 11 PM $1,959.55
-0.16%
$1.25 million $24
Jun 13, 10 PM $1,962.69
-0.03%
$1.25 million $24
Jun 13, 9 PM $1,963.19
+0.46%
$1.25 million $33
Jun 13, 8 PM $1,954.12
-0.13%
$1.25 million $33
Jun 13, 7 PM $1,956.58
-0.05%
$1.25 million $33
Jun 13, 6 PM $1,957.57
+0.13%
$1.25 million $33
Jun 13, 5 PM $1,955.17
+0.09%
$1.25 million $33
Jun 13, 4 PM $1,953.31
-0.41%
$1.25 million $33
Jun 13, 3 PM $1,961.31
+0.17%
$1.25 million $42
Jun 13, 2 PM $1,958.05
-0.03%
$1.25 million $45
Jun 13, 1 PM $1,958.66
+0.12%
$1.25 million $45
Jun 13, 12 PM $1,956.34
+0.07%
$1.25 million $45
Jun 13, 11 AM $1,955.06
+0.16%
$1.25 million $45
Jun 13, 10 AM $1,951.96
+0.07%
$1.25 million $45
Jun 13, 9 AM $1,950.53
-0.11%
$1.25 million $45
Jun 13, 8 AM $1,952.61
+0.23%
$1.25 million $45
Jun 13, 7 AM $1,948.01
+0.28%
$1.24 million $48
Jun 13, 6 AM $1,942.61
+0.14%
$1.24 million $57
Jun 13, 5 AM $1,939.88
-0.14%
$1.24 million $57
Jun 13, 4 AM $1,942.62
+0.12%
$1.24 million $65
Jun 13, 3 AM $1,939.85
-0.22%
$1.24 million $240
Jun 13, 2 AM $1,945.26
-0.12%
$1.24 million $244
Jun 13, 1 AM $1,945.85
+0.30%
$1.24 million $262
Jun 13, 12 AM $1,939.25
+0.11%
$1.24 million $264
Jun 12, 11 PM $1,937.02
-0.06%
$1.24 million $240
Jun 12, 10 PM $1,938.29
-0.11%
$1.24 million $243
Jun 12, 9 PM $1,940.67
-0.03%
$1.24 million $255
Jun 12, 8 PM $1,942.65
-0.05%
$1.24 million $267
Jun 12, 7 PM $1,944.11
-0.01%
$1.24 million $272
Jun 12, 6 PM $1,944.04
-0.06%
$1.24 million $275
Jun 12, 5 PM $1,947.12
-0.04%
$1.24 million $304
Jun 12, 4 PM $1,949.1
+0.09%
$1.25 million $317
Jun 12, 3 PM $1,950.47
+0.08%
$1.25 million $312
Jun 12, 2 PM $1,948.21
+0.79%
$1.24 million $303
Jun 12, 1 PM $1,934.33
-0.39%
$1.24 million $301
Jun 12, 12 PM $1,942.59
-0.42%
$1.24 million $303