Rocket Pool ETH Historical Data

rETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 2,109.35
+0.10%
$ 1.35 million $ 1,792
Jun 15, 1 PM $ 2,105.53
+1.94%
$ 1.35 million $ 1,788
Jun 15, 12 PM $ 2,058.5
+0.62%
$ 1.32 million $ 1,603
Jun 15, 11 AM $ 2,043.11
+1.32%
$ 1.31 million $ 1,560
Jun 15, 10 AM $ 2,007.79
+0.42%
$ 1.28 million $ 1,518
Jun 15, 9 AM $ 1,998.87
-0.23%
$ 1.28 million $ 1,389
Jun 15, 8 AM $ 2,003.69
+0.10%
$ 1.28 million $ 1,392
Jun 15, 7 AM $ 2,001.42
-0.19%
$ 1.28 million $ 1,390
Jun 15, 6 AM $ 2,004.41
+0.13%
$ 1.28 million $ 1,393
Jun 15, 5 AM $ 2,000.94
-0.05%
$ 1.28 million $ 1,390
Jun 15, 4 AM $ 2,002.47
-0.19%
$ 1.28 million $ 594
Jun 15, 3 AM $ 2,005.85
+0.22%
$ 1.28 million $ 589
Jun 15, 2 AM $ 2,005.03
+0.10%
$ 1.28 million $ 578
Jun 15, 1 AM $ 2,000.57
-0.27%
$ 1.28 million $ 579
Jun 15, 12 AM $ 2,007.08
+0.05%
$ 1.28 million $ 561
Jun 14, 11 PM $ 2,006.21
-0.09%
$ 1.28 million $ 556
Jun 14, 10 PM $ 2,005.97
+0.09%
$ 1.28 million $ 261
Jun 14, 9 PM $ 1,990.79
+2.30%
$ 1.27 million $ 151
Jun 14, 8 PM $ 1,944.67
+0.21%
$ 1.24 million $ 141
Jun 14, 7 PM $ 1,941.15
+0.30%
$ 1.24 million $ 141
Jun 14, 6 PM $ 1,934.2
-0.20%
$ 1.24 million $ 140
Jun 14, 5 PM $ 1,939.64
+0.01%
$ 1.24 million $ 140
Jun 14, 4 PM $ 1,942.33
+0.27%
$ 1.24 million $ 140
Jun 14, 3 PM $ 1,936.99
+0.39%
$ 1.24 million $ 31
Jun 14, 2 PM $ 1,943.57
+0.04%
$ 1.24 million $ 23
Jun 14, 1 PM $ 1,943.06
-0.14%
$ 1.24 million $ 24
Jun 14, 12 PM $ 1,951.66
-0.06%
$ 1.25 million $ 24
Jun 14, 11 AM $ 1,951.72
-0.17%
$ 1.25 million $ 24
Jun 14, 10 AM $ 1,955.78
+0.17%
$ 1.25 million $ 24
Jun 14, 9 AM $ 1,948.1
-0.40%
$ 1.24 million $ 24
Jun 14, 8 AM $ 1,955.69
+0.20%
$ 1.25 million $ 24
Jun 14, 7 AM $ 1,953.09
-0.24%
$ 1.25 million $ 24
Jun 14, 6 AM $ 1,958.66
+0.19%
$ 1.25 million $ 24
Jun 14, 5 AM $ 1,955.59
-0.09%
$ 1.25 million $ 24
Jun 14, 4 AM $ 1,960.43
+0.00%
$ 1.25 million $ 24
Jun 14, 3 AM $ 1,960.47
-0.07%
$ 1.25 million $ 24
Jun 14, 2 AM $ 1,963.47
-0.01%
$ 1.25 million $ 24
Jun 14, 1 AM $ 1,963.69
+0.23%
$ 1.25 million $ 24
Jun 14, 12 AM $ 1,959.1
-0.02%
$ 1.25 million $ 24
Jun 13, 11 PM $ 1,959.55
-0.16%
$ 1.25 million $ 24
Jun 13, 10 PM $ 1,962.69
-0.03%
$ 1.25 million $ 24
Jun 13, 9 PM $ 1,963.19
+0.46%
$ 1.25 million $ 33
Jun 13, 8 PM $ 1,954.12
-0.13%
$ 1.25 million $ 33
Jun 13, 7 PM $ 1,956.58
-0.05%
$ 1.25 million $ 33
Jun 13, 6 PM $ 1,957.57
+0.13%
$ 1.25 million $ 33
Jun 13, 5 PM $ 1,955.17
+0.09%
$ 1.25 million $ 33
Jun 13, 4 PM $ 1,953.31
-0.41%
$ 1.25 million $ 33
Jun 13, 3 PM $ 1,961.31
+0.17%
$ 1.25 million $ 42
Jun 13, 2 PM $ 1,958.05
-0.03%
$ 1.25 million $ 45
Jun 13, 1 PM $ 1,958.66
+0.12%
$ 1.25 million $ 45