Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $2,078.53
-0.12%
$1.33 million $1,287
Jun 16, 2 PM $2,075.22
-1.24%
$1.33 million $1,296
Jun 16, 1 PM $2,104.87
-0.64%
$1.35 million $1,306
Jun 16, 12 PM $2,127.69
+1.68%
$1.36 million $1,336
Jun 16, 11 AM $2,090.24
-0.18%
$1.34 million $1,228
Jun 16, 10 AM $2,093.94
+0.36%
$1.34 million $1,348
Jun 16, 9 AM $2,086.75
-0.36%
$1.33 million $1,343
Jun 16, 8 AM $2,079.19
+0.56%
$1.33 million $1,345
Jun 16, 7 AM $2,068.53
+0.12%
$1.32 million $1,324
Jun 16, 6 AM $2,059.08
+0.13%
$1.32 million $1,321
Jun 16, 5 AM $2,055.53
+0.03%
$1.31 million $2,133
Jun 16, 4 AM $2,058.76
-0.75%
$1.32 million $2,163
Jun 16, 3 AM $2,071.96
+0.19%
$1.32 million $2,185
Jun 16, 2 AM $2,068.22
-1.18%
$1.32 million $2,176
Jun 16, 1 AM $2,092.81
-0.01%
$1.34 million $2,222
Jun 16, 12 AM $2,094.16
+0.18%
$1.34 million $2,200
Jun 15, 11 PM $2,083.6
-0.35%
$1.33 million $2,504
Jun 15, 10 PM $2,091.51
-1.16%
$1.34 million $2,507
Jun 15, 9 PM $2,119.33
-0.05%
$1.35 million $2,549
Jun 15, 8 PM $2,124.95
-0.04%
$1.36 million $2,554
Jun 15, 7 PM $2,125.9
-0.43%
$1.36 million $2,529
Jun 15, 6 PM $2,133.3
-0.04%
$1.36 million $2,538
Jun 15, 5 PM $2,132.17
-0.69%
$1.36 million $2,537
Jun 15, 4 PM $2,147.14
+0.20%
$1.37 million $2,544
Jun 15, 3 PM $2,115.26
+0.16%
$1.35 million $1,695
Jun 15, 2 PM $2,109.35
+0.10%
$1.35 million $1,792
Jun 15, 1 PM $2,105.53
+1.94%
$1.35 million $1,788
Jun 15, 12 PM $2,058.5
+0.62%
$1.32 million $1,603
Jun 15, 11 AM $2,043.11
+1.32%
$1.31 million $1,560
Jun 15, 10 AM $2,007.79
+0.42%
$1.28 million $1,518
Jun 15, 9 AM $1,998.87
-0.23%
$1.28 million $1,389
Jun 15, 8 AM $2,003.69
+0.10%
$1.28 million $1,392
Jun 15, 7 AM $2,001.42
-0.19%
$1.28 million $1,390
Jun 15, 6 AM $2,004.41
+0.13%
$1.28 million $1,393
Jun 15, 5 AM $2,000.94
-0.05%
$1.28 million $1,390
Jun 15, 4 AM $2,002.47
-0.19%
$1.28 million $594
Jun 15, 3 AM $2,005.85
+0.22%
$1.28 million $589
Jun 15, 2 AM $2,005.03
+0.10%
$1.28 million $578
Jun 15, 1 AM $2,000.57
-0.27%
$1.28 million $579
Jun 15, 12 AM $2,007.08
+0.05%
$1.28 million $561
Jun 14, 11 PM $2,006.21
-0.09%
$1.28 million $556
Jun 14, 10 PM $2,005.97
+0.09%
$1.28 million $261
Jun 14, 9 PM $1,990.79
+2.30%
$1.27 million $151
Jun 14, 8 PM $1,944.67
+0.21%
$1.24 million $141
Jun 14, 7 PM $1,941.15
+0.30%
$1.24 million $141
Jun 14, 6 PM $1,934.2
-0.20%
$1.24 million $140
Jun 14, 5 PM $1,939.64
+0.01%
$1.24 million $140
Jun 14, 4 PM $1,942.33
+0.27%
$1.24 million $140
Jun 14, 3 PM $1,936.99
+0.39%
$1.24 million $31
Jun 14, 2 PM $1,943.57
+0.04%
$1.24 million $23