Rocket Pool ETH Historical Data

rETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 1,986.89
+0.15%
$ 1.27 million $ 507
Jun 19, 5 PM $ 1,981.93
-0.26%
$ 1.27 million $ 603
Jun 19, 4 PM $ 1,992.82
+0.04%
$ 1.27 million $ 605
Jun 19, 3 PM $ 1,987.93
+0.01%
$ 1.27 million $ 827
Jun 19, 2 PM $ 1,986.07
-0.01%
$ 1.27 million $ 825
Jun 19, 1 PM $ 1,973.36
+0.14%
$ 1.26 million $ 831
Jun 19, 12 PM $ 1,968.39
-0.35%
$ 1.26 million $ 825
Jun 19, 11 AM $ 1,975.3
+0.28%
$ 1.26 million $ 817
Jun 19, 10 AM $ 1,969.81
-0.20%
$ 1.26 million $ 815
Jun 19, 9 AM $ 1,973.37
-0.23%
$ 1.26 million $ 833
Jun 19, 8 AM $ 1,979.45
+0.14%
$ 1.26 million $ 835
Jun 19, 7 AM $ 1,975.25
-0.31%
$ 1.26 million $ 835
Jun 19, 6 AM $ 1,982.31
+0.24%
$ 1.27 million $ 530
Jun 19, 5 AM $ 1,976.18
+0.17%
$ 1.26 million $ 529
Jun 19, 4 AM $ 1,972.25
-0.23%
$ 1.26 million $ 527
Jun 19, 3 AM $ 1,977.85
-0.69%
$ 1.26 million $ 528
Jun 19, 2 AM $ 1,992.27
-0.21%
$ 1.27 million $ 532
Jun 19, 1 AM $ 1,993.36
-0.34%
$ 1.27 million $ 612
Jun 19, 12 AM $ 1,999.5
+0.25%
$ 1.28 million $ 613
Jun 18, 11 PM $ 1,994.01
+0.20%
$ 1.27 million $ 621
Jun 18, 10 PM $ 1,986.84
-0.24%
$ 1.27 million $ 625
Jun 18, 9 PM $ 1,991.95
-0.26%
$ 1.27 million $ 631
Jun 18, 8 PM $ 1,998.2
+0.52%
$ 1.28 million $ 652
Jun 18, 7 PM $ 1,976.03
+0.52%
$ 1.26 million $ 786
Jun 18, 6 PM $ 1,965.92
+0.23%
$ 1.26 million $ 778
Jun 18, 5 PM $ 1,962.23
-0.18%
$ 1.25 million $ 769
Jun 18, 4 PM $ 1,967.47
-0.59%
$ 1.26 million $ 773
Jun 18, 3 PM $ 2,001.94
-1.28%
$ 1.28 million $ 597
Jun 18, 2 PM $ 2,025.41
+0.00%
$ 1.29 million $ 611
Jun 18, 1 PM $ 2,033.6
-0.35%
$ 1.3 million $ 834
Jun 18, 12 PM $ 2,040.96
+0.43%
$ 1.3 million $ 841
Jun 18, 11 AM $ 2,034.23
-0.04%
$ 1.3 million $ 848
Jun 18, 10 AM $ 2,031.82
-0.31%
$ 1.3 million $ 882
Jun 18, 9 AM $ 2,037.29
-0.17%
$ 1.3 million $ 884
Jun 18, 8 AM $ 2,040.81
+0.07%
$ 1.3 million $ 1,037
Jun 18, 7 AM $ 2,037.77
+0.99%
$ 1.3 million $ 1,037
Jun 18, 6 AM $ 2,016.8
-0.01%
$ 1.29 million $ 1,026
Jun 18, 5 AM $ 2,017.23
-0.15%
$ 1.29 million $ 1,025
Jun 18, 4 AM $ 2,024.38
-0.58%
$ 1.29 million $ 1,027
Jun 18, 3 AM $ 2,036.1
-0.65%
$ 1.3 million $ 1,035
Jun 18, 2 AM $ 2,048.6
+0.13%
$ 1.31 million $ 1,042
Jun 18, 1 AM $ 2,051.72
+0.35%
$ 1.31 million $ 1,006
Jun 18, 12 AM $ 2,046.38
+0.40%
$ 1.31 million $ 1,005
Jun 17, 11 PM $ 2,038.6
+0.21%
$ 1.3 million $ 956
Jun 17, 10 PM $ 2,032.52
+0.19%
$ 1.3 million $ 944
Jun 17, 9 PM $ 2,034.73
+0.31%
$ 1.3 million $ 941
Jun 17, 8 PM $ 2,031.5
+0.28%
$ 1.3 million $ 917
Jun 17, 7 PM $ 2,029.85
-2.29%
$ 1.3 million $ 796
Jun 17, 6 PM $ 2,066.51
-0.60%
$ 1.32 million $ 818
Jun 17, 5 PM $ 2,075.43
+0.16%
$ 1.33 million $ 721