Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $2,014.91
-0.06%
$1.29 million $282
Jun 20, 6 PM $2,017.3
+0.11%
$1.29 million $282
Jun 20, 5 PM $2,015.07
-0.33%
$1.29 million $282
Jun 20, 4 PM $2,022.08
-0.33%
$1.29 million $283
Jun 20, 3 PM $2,030.94
+0.54%
$1.3 million $284
Jun 20, 2 PM $2,000.39
-0.22%
$1.28 million $282
Jun 20, 1 PM $2,002.31
-0.61%
$1.28 million $276
Jun 20, 12 PM $2,015.22
-0.06%
$1.29 million $288
Jun 20, 11 AM $2,013.9
-0.01%
$1.29 million $288
Jun 20, 10 AM $2,014.62
-0.05%
$1.29 million $287
Jun 20, 9 AM $2,012.73
+0.14%
$1.29 million $288
Jun 20, 8 AM $2,011.01
-0.22%
$1.29 million $210
Jun 20, 7 AM $2,015.92
+0.02%
$1.29 million $391
Jun 20, 6 AM $2,015.46
+0.22%
$1.29 million $391
Jun 20, 5 AM $2,011.14
+0.57%
$1.29 million $390
Jun 20, 4 AM $1,997.23
+0.20%
$1.28 million $319
Jun 20, 3 AM $1,992.95
+0.15%
$1.27 million $318
Jun 20, 2 AM $1,989.92
-0.36%
$1.27 million $318
Jun 20, 1 AM $1,996.9
+0.13%
$1.28 million $326
Jun 20, 12 AM $1,999.55
+0.37%
$1.28 million $326
Jun 19, 11 PM $1,992.46
+0.01%
$1.27 million $325
Jun 19, 10 PM $1,991.03
+0.22%
$1.27 million $325
Jun 19, 9 PM $1,988.63
-0.10%
$1.27 million $324
Jun 19, 8 PM $1,985.69
+0.09%
$1.27 million $387
Jun 19, 7 PM $1,982.7
-0.10%
$1.27 million $500
Jun 19, 6 PM $1,986.89
+0.15%
$1.27 million $507
Jun 19, 5 PM $1,981.93
-0.26%
$1.27 million $603
Jun 19, 4 PM $1,992.82
+0.04%
$1.27 million $605
Jun 19, 3 PM $1,987.93
+0.01%
$1.27 million $827
Jun 19, 2 PM $1,986.07
-0.01%
$1.27 million $825
Jun 19, 1 PM $1,973.36
+0.14%
$1.26 million $831
Jun 19, 12 PM $1,968.39
-0.35%
$1.26 million $825
Jun 19, 11 AM $1,975.3
+0.28%
$1.26 million $817
Jun 19, 10 AM $1,969.81
-0.20%
$1.26 million $815
Jun 19, 9 AM $1,973.37
-0.23%
$1.26 million $833
Jun 19, 8 AM $1,979.45
+0.14%
$1.26 million $835
Jun 19, 7 AM $1,975.25
-0.31%
$1.26 million $835
Jun 19, 6 AM $1,982.31
+0.24%
$1.27 million $530
Jun 19, 5 AM $1,976.18
+0.17%
$1.26 million $529
Jun 19, 4 AM $1,972.25
-0.23%
$1.26 million $527
Jun 19, 3 AM $1,977.85
-0.69%
$1.26 million $528
Jun 19, 2 AM $1,992.27
-0.21%
$1.27 million $532
Jun 19, 1 AM $1,993.36
-0.34%
$1.27 million $612
Jun 19, 12 AM $1,999.5
+0.25%
$1.28 million $613
Jun 18, 11 PM $1,994.01
+0.20%
$1.27 million $621
Jun 18, 10 PM $1,986.84
-0.24%
$1.27 million $625
Jun 18, 9 PM $1,991.95
-0.26%
$1.27 million $631
Jun 18, 8 PM $1,998.2
+0.52%
$1.28 million $652
Jun 18, 7 PM $1,976.03
+0.52%
$1.26 million $786
Jun 18, 6 PM $1,965.92
+0.23%
$1.26 million $778