Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $2,021.74
-0.12%
$1.29 million $510
Jun 22, 8 PM $2,024.7
+0.18%
$1.29 million $511
Jun 22, 7 PM $2,021.74
-0.22%
$1.29 million $513
Jun 22, 6 PM $2,030.1
+0.26%
$1.3 million $515
Jun 22, 5 PM $2,024.73
-0.09%
$1.29 million $512
Jun 22, 4 PM $2,030.68
-0.51%
$1.3 million $504
Jun 22, 3 PM $2,045.19
-0.21%
$1.31 million $759
Jun 22, 2 PM $2,048.92
-0.92%
$1.31 million $762
Jun 22, 1 PM $2,066.06
+0.38%
$1.32 million $766
Jun 22, 12 PM $2,057.6
-0.02%
$1.31 million $763
Jun 22, 11 AM $2,051.12
+0.69%
$1.31 million $762
Jun 22, 10 AM $2,037.37
+0.13%
$1.3 million $616
Jun 22, 9 AM $2,035.89
-0.04%
$1.3 million $611
Jun 22, 8 AM $2,036.12
-0.12%
$1.3 million $611
Jun 22, 7 AM $2,038.46
+0.77%
$1.3 million $531
Jun 22, 6 AM $2,022.87
-0.09%
$1.29 million $526
Jun 22, 5 AM $2,023.36
+0.11%
$1.29 million $508
Jun 22, 4 AM $2,020.56
+0.00%
$1.29 million $507
Jun 22, 3 AM $2,025.48
-0.13%
$1.29 million $508
Jun 22, 2 AM $2,030.83
-0.25%
$1.3 million $509
Jun 22, 1 AM $2,035.69
+1.29%
$1.3 million $285
Jun 22, 12 AM $2,012.24
+1.01%
$1.29 million $281
Jun 21, 11 PM $1,995.03
-0.37%
$1.27 million $278
Jun 21, 10 PM $2,001.37
-0.30%
$1.28 million $279
Jun 21, 9 PM $2,005.84
-0.07%
$1.28 million $252
Jun 21, 8 PM $2,018.17
-0.27%
$1.29 million $252
Jun 21, 7 PM $2,022.59
-0.04%
$1.29 million $253
Jun 21, 6 PM $2,017.45
+0.03%
$1.29 million $253
Jun 21, 5 PM $2,016.73
+0.12%
$1.29 million $252
Jun 21, 4 PM $2,013.91
-0.21%
$1.29 million $251
Jun 21, 3 PM $2,017.75
+0.26%
$1.29 million $252
Jun 21, 2 PM $2,012.57
+0.04%
$1.29 million $6
Jun 21, 1 PM $2,012.64
+0.10%
$1.29 million $6
Jun 21, 12 PM $2,008.75
-0.35%
$1.28 million $6
Jun 21, 11 AM $2,015.85
-0.41%
$1.29 million $6
Jun 21, 10 AM $2,024.31
+0.14%
$1.29 million $6
Jun 21, 9 AM $2,021.22
+0.25%
$1.29 million $6
Jun 21, 8 AM $2,015.6
-0.33%
$1.29 million $241
Jun 21, 7 AM $2,024.36
-0.09%
$1.29 million $213
Jun 21, 6 AM $2,026.31
+0.12%
$1.29 million $283
Jun 21, 5 AM $2,022.52
-0.24%
$1.29 million $283
Jun 21, 4 AM $2,028.37
-0.03%
$1.3 million $283
Jun 21, 3 AM $2,027.24
+0.03%
$1.3 million $284
Jun 21, 2 AM $2,026.52
-0.02%
$1.29 million $283
Jun 21, 1 AM $2,025.5
-0.12%
$1.29 million $283
Jun 21, 12 AM $2,027.11
-0.22%
$1.3 million $283
Jun 20, 11 PM $2,032.7
+0.03%
$1.3 million $284
Jun 20, 10 PM $2,034.27
+0.54%
$1.3 million $284
Jun 20, 9 PM $2,021.94
+0.16%
$1.29 million $283
Jun 20, 8 PM $2,017.92
+0.12%
$1.29 million $282