Rocket Pool ETH Historical Data

rETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 2,018.17
-0.27%
$ 1.29 million $ 252
Jun 21, 7 PM $ 2,022.59
-0.04%
$ 1.29 million $ 253
Jun 21, 6 PM $ 2,017.45
+0.03%
$ 1.29 million $ 253
Jun 21, 5 PM $ 2,016.73
+0.12%
$ 1.29 million $ 252
Jun 21, 4 PM $ 2,013.91
-0.21%
$ 1.29 million $ 251
Jun 21, 3 PM $ 2,017.75
+0.26%
$ 1.29 million $ 252
Jun 21, 2 PM $ 2,012.57
+0.04%
$ 1.29 million $ 6
Jun 21, 1 PM $ 2,012.64
+0.10%
$ 1.29 million $ 6
Jun 21, 12 PM $ 2,008.75
-0.35%
$ 1.28 million $ 6
Jun 21, 11 AM $ 2,015.85
-0.41%
$ 1.29 million $ 6
Jun 21, 10 AM $ 2,024.31
+0.14%
$ 1.29 million $ 6
Jun 21, 9 AM $ 2,021.22
+0.25%
$ 1.29 million $ 6
Jun 21, 8 AM $ 2,015.6
-0.33%
$ 1.29 million $ 241
Jun 21, 7 AM $ 2,024.36
-0.09%
$ 1.29 million $ 213
Jun 21, 6 AM $ 2,026.31
+0.12%
$ 1.29 million $ 283
Jun 21, 5 AM $ 2,022.52
-0.24%
$ 1.29 million $ 283
Jun 21, 4 AM $ 2,028.37
-0.03%
$ 1.3 million $ 283
Jun 21, 3 AM $ 2,027.24
+0.03%
$ 1.3 million $ 284
Jun 21, 2 AM $ 2,026.52
-0.02%
$ 1.29 million $ 283
Jun 21, 1 AM $ 2,025.5
-0.12%
$ 1.29 million $ 283
Jun 21, 12 AM $ 2,027.11
-0.22%
$ 1.3 million $ 283
Jun 20, 11 PM $ 2,032.7
+0.03%
$ 1.3 million $ 284
Jun 20, 10 PM $ 2,034.27
+0.54%
$ 1.3 million $ 284
Jun 20, 9 PM $ 2,021.94
+0.16%
$ 1.29 million $ 283
Jun 20, 8 PM $ 2,017.92
+0.12%
$ 1.29 million $ 282
Jun 20, 7 PM $ 2,014.91
-0.06%
$ 1.29 million $ 282
Jun 20, 6 PM $ 2,017.3
+0.11%
$ 1.29 million $ 282
Jun 20, 5 PM $ 2,015.07
-0.33%
$ 1.29 million $ 282
Jun 20, 4 PM $ 2,022.08
-0.33%
$ 1.29 million $ 283
Jun 20, 3 PM $ 2,030.94
+0.54%
$ 1.3 million $ 284
Jun 20, 2 PM $ 2,000.39
-0.22%
$ 1.28 million $ 282
Jun 20, 1 PM $ 2,002.31
-0.61%
$ 1.28 million $ 276
Jun 20, 12 PM $ 2,015.22
-0.06%
$ 1.29 million $ 288
Jun 20, 11 AM $ 2,013.9
-0.01%
$ 1.29 million $ 288
Jun 20, 10 AM $ 2,014.62
-0.05%
$ 1.29 million $ 287
Jun 20, 9 AM $ 2,012.73
+0.14%
$ 1.29 million $ 288
Jun 20, 8 AM $ 2,011.01
-0.22%
$ 1.29 million $ 210
Jun 20, 7 AM $ 2,015.92
+0.02%
$ 1.29 million $ 391
Jun 20, 6 AM $ 2,015.46
+0.22%
$ 1.29 million $ 391
Jun 20, 5 AM $ 2,011.14
+0.57%
$ 1.29 million $ 390
Jun 20, 4 AM $ 1,997.23
+0.20%
$ 1.28 million $ 319
Jun 20, 3 AM $ 1,992.95
+0.15%
$ 1.27 million $ 318
Jun 20, 2 AM $ 1,989.92
-0.36%
$ 1.27 million $ 318
Jun 20, 1 AM $ 1,996.9
+0.13%
$ 1.28 million $ 326
Jun 20, 12 AM $ 1,999.55
+0.37%
$ 1.28 million $ 326
Jun 19, 11 PM $ 1,992.46
+0.01%
$ 1.27 million $ 325
Jun 19, 10 PM $ 1,991.03
+0.22%
$ 1.27 million $ 325
Jun 19, 9 PM $ 1,988.63
-0.10%
$ 1.27 million $ 324
Jun 19, 8 PM $ 1,985.69
+0.09%
$ 1.27 million $ 387
Jun 19, 7 PM $ 1,982.7
-0.10%
$ 1.27 million $ 500