Rocket Pool ETH Historical Data

rETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 2,402.77
-1.43%
$ 1.54 million $ 194
Feb 10, 2 AM $ 2,440.09
-0.56%
$ 1.56 million $ 377
Feb 10, 1 AM $ 2,451.94
+0.86%
$ 1.57 million $ 2,001
Feb 10, 12 AM $ 2,435.4
-0.28%
$ 1.56 million $ 1,991
Feb 9, 11 PM $ 2,443.05
-0.33%
$ 1.56 million $ 1,996
Feb 9, 10 PM $ 2,452.2
+0.90%
$ 1.57 million $ 2,004
Feb 9, 9 PM $ 2,431.43
-1.37%
$ 1.55 million $ 1,997
Feb 9, 8 PM $ 2,462.18
-0.27%
$ 1.57 million $ 2,007
Feb 9, 7 PM $ 2,467.83
+0.12%
$ 1.58 million $ 2,012
Feb 9, 6 PM $ 2,463.18
-0.10%
$ 1.57 million $ 2,006
Feb 9, 5 PM $ 2,448.6
+1.45%
$ 1.56 million $ 1,974
Feb 9, 4 PM $ 2,393.88
+0.31%
$ 1.53 million $ 1,945
Feb 9, 3 PM $ 2,379.29
+0.73%
$ 1.52 million $ 1,934
Feb 9, 2 PM $ 2,349.54
-0.48%
$ 1.5 million $ 1,910
Feb 9, 1 PM $ 2,362.6
+0.19%
$ 1.51 million $ 1,934
Feb 9, 12 PM $ 2,356.33
+0.35%
$ 1.51 million $ 1,923
Feb 9, 11 AM $ 2,348.31
+0.47%
$ 1.5 million $ 1,919
Feb 9, 10 AM $ 2,340.11
-0.96%
$ 1.5 million $ 1,911
Feb 9, 9 AM $ 2,365.99
-0.31%
$ 1.51 million $ 1,929
Feb 9, 8 AM $ 2,370.06
-1.01%
$ 1.51 million $ 1,882
Feb 9, 7 AM $ 2,398.21
-0.34%
$ 1.53 million $ 1,906
Feb 9, 6 AM $ 2,404.92
-0.78%
$ 1.54 million $ 1,903
Feb 9, 5 AM $ 2,424.73
+0.03%
$ 1.55 million $ 1,843
Feb 9, 4 AM $ 2,427.25
-0.04%
$ 1.55 million $ 763
Feb 9, 3 AM $ 2,427.11
+0.26%
$ 1.55 million $ 759
Feb 9, 2 AM $ 2,405.71
+0.85%
$ 1.54 million $ 648
Download