Rocket Pool ETH Historical Data

rETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 1,944.06
+0.02%
$ 1.24 million $ 48
Jun 23, 9 PM $ 1,943.6
+0.15%
$ 1.24 million $ 50
Jun 23, 8 PM $ 1,940.8
+0.32%
$ 1.24 million $ 50
Jun 23, 7 PM $ 1,934.55
+0.34%
$ 1.24 million $ 50
Jun 23, 6 PM $ 1,929.94
-0.39%
$ 1.23 million $ 51
Jun 23, 5 PM $ 1,937.54
-0.10%
$ 1.24 million $ 56
Jun 23, 4 PM $ 1,939.44
+0.45%
$ 1.24 million $ 62
Jun 23, 3 PM $ 1,931.39
-0.51%
$ 1.23 million $ 62
Jun 23, 2 PM $ 1,942.31
+0.39%
$ 1.24 million $ 63
Jun 23, 1 PM $ 1,933.82
-0.01%
$ 1.24 million $ 64
Jun 23, 12 PM $ 1,934.41
-0.08%
$ 1.24 million $ 64
Jun 23, 11 AM $ 1,935.2
+0.43%
$ 1.24 million $ 196
Jun 23, 10 AM $ 1,927.36
+0.09%
$ 1.23 million $ 195
Jun 23, 9 AM $ 1,926.81
+0.15%
$ 1.23 million $ 193
Jun 23, 8 AM $ 1,926.02
-2.29%
$ 1.23 million $ 185
Jun 23, 7 AM $ 1,971.31
-0.09%
$ 1.26 million $ 262
Jun 23, 6 AM $ 1,971.21
-1.37%
$ 1.26 million $ 272
Jun 23, 5 AM $ 2,002.32
-0.37%
$ 1.28 million $ 275
Jun 23, 4 AM $ 2,013.07
-0.13%
$ 1.29 million $ 277
Jun 23, 3 AM $ 2,015.28
-0.21%
$ 1.29 million $ 277
Jun 23, 2 AM $ 2,018.55
+0.27%
$ 1.29 million $ 278
Jun 23, 1 AM $ 2,017.81
+0.23%
$ 1.29 million $ 501
Jun 23, 12 AM $ 2,014.21
-0.04%
$ 1.29 million $ 502
Jun 22, 11 PM $ 2,014.36
+0.07%
$ 1.29 million $ 497
Jun 22, 10 PM $ 2,014.08
-0.35%
$ 1.29 million $ 519
Jun 22, 9 PM $ 2,021.74
-0.12%
$ 1.29 million $ 510
Jun 22, 8 PM $ 2,024.7
+0.18%
$ 1.29 million $ 511
Jun 22, 7 PM $ 2,021.74
-0.22%
$ 1.29 million $ 513
Jun 22, 6 PM $ 2,030.1
+0.26%
$ 1.3 million $ 515
Jun 22, 5 PM $ 2,024.73
-0.09%
$ 1.29 million $ 512
Jun 22, 4 PM $ 2,030.68
-0.51%
$ 1.3 million $ 504
Jun 22, 3 PM $ 2,045.19
-0.21%
$ 1.31 million $ 759
Jun 22, 2 PM $ 2,048.92
-0.92%
$ 1.31 million $ 762
Jun 22, 1 PM $ 2,066.06
+0.38%
$ 1.32 million $ 766
Jun 22, 12 PM $ 2,057.6
-0.02%
$ 1.31 million $ 763
Jun 22, 11 AM $ 2,051.12
+0.69%
$ 1.31 million $ 762
Jun 22, 10 AM $ 2,037.37
+0.13%
$ 1.3 million $ 616
Jun 22, 9 AM $ 2,035.89
-0.04%
$ 1.3 million $ 611
Jun 22, 8 AM $ 2,036.12
-0.12%
$ 1.3 million $ 611
Jun 22, 7 AM $ 2,038.46
+0.77%
$ 1.3 million $ 531
Jun 22, 6 AM $ 2,022.87
-0.09%
$ 1.29 million $ 526
Jun 22, 5 AM $ 2,023.36
+0.11%
$ 1.29 million $ 508
Jun 22, 4 AM $ 2,020.56
+0.00%
$ 1.29 million $ 507
Jun 22, 3 AM $ 2,025.48
-0.13%
$ 1.29 million $ 508
Jun 22, 2 AM $ 2,030.83
-0.25%
$ 1.3 million $ 509
Jun 22, 1 AM $ 2,035.69
+1.29%
$ 1.3 million $ 285
Jun 22, 12 AM $ 2,012.24
+1.01%
$ 1.29 million $ 281
Jun 21, 11 PM $ 1,995.03
-0.37%
$ 1.27 million $ 278
Jun 21, 10 PM $ 2,001.37
-0.30%
$ 1.28 million $ 279
Jun 21, 9 PM $ 2,005.84
-0.07%
$ 1.28 million $ 252