Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $1,888.22
+0.30%
$1.21 million $185
Jun 24, 10 PM $1,883.2
-0.11%
$1.2 million $177
Jun 24, 9 PM $1,883.82
+0.08%
$1.2 million $176
Jun 24, 8 PM $1,879.55
+2.03%
$1.2 million $164
Jun 24, 7 PM $1,839.48
+0.34%
$1.18 million $158
Jun 24, 6 PM $1,838.07
+0.68%
$1.17 million $152
Jun 24, 5 PM $1,833.6
-2.34%
$1.17 million $140
Jun 24, 4 PM $1,897.52
+0.10%
$1.21 million $142
Jun 24, 3 PM $1,906.34
-0.92%
$1.22 million $144
Jun 24, 2 PM $1,926.41
+0.08%
$1.23 million $146
Jun 24, 1 PM $1,925.82
-1.32%
$1.23 million $146
Jun 24, 12 PM $1,954.06
+0.11%
$1.25 million $139
Jun 24, 11 AM $1,942.09
+0.04%
$1.24 million $139
Jun 24, 10 AM $1,942.71
-0.06%
$1.24 million $123
Jun 24, 9 AM $1,943.48
-0.35%
$1.24 million $144
Jun 24, 8 AM $1,950.08
+0.01%
$1.25 million $144
Jun 24, 7 AM $1,950.1
-0.09%
$1.25 million $144
Jun 24, 6 AM $1,953.23
-0.02%
$1.25 million $153
Jun 24, 5 AM $1,953.71
+0.73%
$1.25 million $153
Jun 24, 4 AM $1,939.31
-0.27%
$1.24 million $152
Jun 24, 3 AM $1,939.75
-0.13%
$1.24 million $149
Jun 24, 2 AM $1,942.75
-0.57%
$1.24 million $134
Jun 24, 1 AM $1,954.89
+0.32%
$1.25 million $132
Jun 24, 12 AM $1,948.39
+0.33%
$1.25 million $38
Jun 23, 11 PM $1,941.96
-0.10%
$1.24 million $44
Jun 23, 10 PM $1,944.06
+0.02%
$1.24 million $48
Jun 23, 9 PM $1,943.6
+0.15%
$1.24 million $50
Jun 23, 8 PM $1,940.8
+0.32%
$1.24 million $50
Jun 23, 7 PM $1,934.55
+0.34%
$1.24 million $50
Jun 23, 6 PM $1,929.94
-0.39%
$1.23 million $51
Jun 23, 5 PM $1,937.54
-0.10%
$1.24 million $56
Jun 23, 4 PM $1,939.44
+0.45%
$1.24 million $62
Jun 23, 3 PM $1,931.39
-0.51%
$1.23 million $62
Jun 23, 2 PM $1,942.31
+0.39%
$1.24 million $63
Jun 23, 1 PM $1,933.82
-0.01%
$1.24 million $64
Jun 23, 12 PM $1,934.41
-0.08%
$1.24 million $64
Jun 23, 11 AM $1,935.2
+0.43%
$1.24 million $196
Jun 23, 10 AM $1,927.36
+0.09%
$1.23 million $195
Jun 23, 9 AM $1,926.81
+0.15%
$1.23 million $193
Jun 23, 8 AM $1,926.02
-2.29%
$1.23 million $185
Jun 23, 7 AM $1,971.31
-0.09%
$1.26 million $262
Jun 23, 6 AM $1,971.21
-1.37%
$1.26 million $272
Jun 23, 5 AM $2,002.32
-0.37%
$1.28 million $275
Jun 23, 4 AM $2,013.07
-0.13%
$1.29 million $277
Jun 23, 3 AM $2,015.28
-0.21%
$1.29 million $277
Jun 23, 2 AM $2,018.55
+0.27%
$1.29 million $278
Jun 23, 1 AM $2,017.81
+0.23%
$1.29 million $501
Jun 23, 12 AM $2,014.21
-0.04%
$1.29 million $502
Jun 22, 11 PM $2,014.36
+0.07%
$1.29 million $497
Jun 22, 10 PM $2,014.08
-0.35%
$1.29 million $519