Rocket Pool ETH Historical Data

rETH Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Oct 9, 2025	$5,084.62	-1.45%	$3.25 million	$57
Oct 5, 2025	$5,182.46	+1.03%	$--	$6
Oct 4, 2025	$5,127.38	-0.70%	$3.28 million	$225
Oct 3, 2025	$5,173.57	+1.52%	$3.3 million	$45,670
Oct 2, 2025	$5,090.57	+3.08%	$3.25 million	$200,292
Oct 1, 2025	$4,914.85	+4.18%	$3.15 million	$24,997
Sep 30, 2025	$4,736.7	-1.35%	$3.01 million	$2,544
Sep 29, 2025	$4,804.37	+2.03%	$3.07 million	$1,129
Sep 28, 2025	$4,673.26	+2.21%	$3 million	$972
Sep 27, 2025	$4,578.07	-0.28%	$2.93 million	$2,308
Sep 26, 2025	$4,591.2	+4.05%	$2.93 million	$511,337
Sep 25, 2025	$4,473.35	-5.66%	$--	$1.42 million
Sep 24, 2025	$4,748.43	-0.16%	$--	$1.13 million
Sep 23, 2025	$4,759.88	-0.54%	$--	$432,365
Sep 22, 2025	$4,776.32	-5.90%	$--	$39,215
Sep 21, 2025	$5,089.74	-0.45%	$--	$55,986
Sep 20, 2025	$5,123.23	+0.65%	$--	$1,766
Sep 19, 2025	$5,098.91	-2.94%	$--	$148,164
Sep 18, 2025	$5,264.58	+0.22%	$--	$8,006
Sep 17, 2025	$5,220.71	+1.33%	$--	$597
Sep 16, 2025	$5,159.36	-0.23%	$--	$401
Sep 15, 2025	$5,173.31	-1.93%	$--	$442,507
Sep 14, 2025	$5,297.53	-0.82%	$--	$326,603
Sep 13, 2025	$5,337.2	-0.63%	$--	$33,719
Sep 12, 2025	$5,146.26	+1.72%	$--	$5
Sep 11, 2025	$5,059.13	+2.52%	$--	$4
Sep 10, 2025	$4,931.27	+0.76%	$--	$1,266
Aug 30, 2025	$5,052.92	+0.96%	$--	$0
Aug 29, 2025	$5,012.01	+0.43%	$--	$0
Aug 28, 2025	$5,099.32	-0.75%	$--	$159
Aug 27, 2025	$5,144.74	-1.86%	$--	$161
Aug 15, 2025	$5,052.47	-2.66%	$--	$4
Aug 14, 2025	$5,155.62	+0.49%	$--	$4

Download