Rocket Pool ETH Historical Data

rETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 5,173.57
+1.52%
$ 3.3 million $ 45,670
Oct 2, 2025 $ 5,090.57
+3.08%
$ 3.25 million $ 200,292
Oct 1, 2025 $ 4,914.85
+4.18%
$ 3.15 million $ 24,997
Sep 30, 2025 $ 4,736.7
-1.35%
$ 3.01 million $ 2,544
Sep 29, 2025 $ 4,804.37
+2.03%
$ 3.07 million $ 1,129
Sep 28, 2025 $ 4,673.26
+2.21%
$ 3 million $ 972
Sep 27, 2025 $ 4,578.07
-0.28%
$ 2.93 million $ 2,308
Sep 26, 2025 $ 4,591.2
+4.05%
$ 2.93 million $ 511,337
Sep 25, 2025 $ 4,473.35
-5.66%
$ -- $ 1.42 million
Sep 24, 2025 $ 4,748.43
-0.16%
$ -- $ 1.13 million
Sep 23, 2025 $ 4,759.88
-0.54%
$ -- $ 432,365
Sep 22, 2025 $ 4,776.32
-5.90%
$ -- $ 39,215
Sep 21, 2025 $ 5,089.74
-0.45%
$ -- $ 55,986
Sep 20, 2025 $ 5,123.23
+0.65%
$ -- $ 1,766
Sep 19, 2025 $ 5,098.91
-2.94%
$ -- $ 148,164
Sep 18, 2025 $ 5,264.58
+0.22%
$ -- $ 8,006
Sep 17, 2025 $ 5,220.71
+1.33%
$ -- $ 597
Sep 16, 2025 $ 5,159.36
-0.23%
$ -- $ 401
Sep 15, 2025 $ 5,173.31
-1.93%
$ -- $ 442,507
Sep 14, 2025 $ 5,297.53
-0.82%
$ -- $ 326,603
Sep 13, 2025 $ 5,337.2
-0.63%
$ -- $ 33,719
Sep 12, 2025 $ 5,146.26
+1.72%
$ -- $ 5
Sep 11, 2025 $ 5,059.13
+2.52%
$ -- $ 4
Sep 10, 2025 $ 4,931.27
+0.76%
$ -- $ 1,266
Aug 30, 2025 $ 5,052.92
+0.96%
$ -- $ 0
Aug 29, 2025 $ 5,012.01
+0.43%
$ -- $ 0
Aug 28, 2025 $ 5,099.32
-0.75%
$ -- $ 159
Aug 27, 2025 $ 5,144.74
-1.86%
$ -- $ 161
Aug 15, 2025 $ 5,052.47
-2.66%
$ -- $ 4
Aug 14, 2025 $ 5,155.62
+0.49%
$ -- $ 4
Download