Rocket Pool ETH Historical Data

rETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 2,290.38
-0.44%
$ 1.46 million $ 81
Feb 16, 9 AM $ 2,294.58
+0.46%
$ 1.47 million $ 81
Feb 16, 8 AM $ 2,283.29
+0.27%
$ 1.46 million $ 82
Feb 16, 7 AM $ 2,282.41
+0.42%
$ 1.46 million $ 82
Feb 16, 6 AM $ 2,271.35
+0.39%
$ 1.45 million $ 81
Feb 16, 5 AM $ 2,264.07
-0.44%
$ 1.45 million $ 81
Feb 16, 4 AM $ 2,275.67
+0.66%
$ 1.45 million $ 81
Feb 16, 3 AM $ 2,255.9
-0.48%
$ 1.44 million $ 81
Feb 16, 2 AM $ 2,264.89
-0.16%
$ 1.45 million $ 81
Feb 16, 1 AM $ 2,275.14
+0.00%
$ 1.45 million $ 82
Feb 16, 12 AM $ 2,277.47
+0.34%
$ 1.46 million $ 82
Feb 15, 11 PM $ 2,270.07
-0.27%
$ 1.45 million $ 81
Feb 15, 10 PM $ 2,272.04
+0.44%
$ 1.45 million $ 81
Feb 15, 9 PM $ 2,263.96
+0.19%
$ 1.45 million $ 81
Feb 15, 8 PM $ 2,253.56
+0.40%
$ 1.44 million $ 81
Feb 15, 7 PM $ 2,249.95
-0.79%
$ 1.44 million $ 80
Feb 15, 6 PM $ 2,273.26
-0.31%
$ 1.45 million $ 82
Feb 15, 5 PM $ 2,309.55
-0.52%
$ 1.48 million $ 83
Feb 15, 4 PM $ 2,319.89
-0.15%
$ 1.48 million $ 83
Feb 15, 3 PM $ 2,320.22
-0.18%
$ 1.48 million $ 83
Feb 15, 2 PM $ 2,318.07
-0.25%
$ 1.48 million $ 83
Feb 15, 1 PM $ 2,326.63
-2.35%
$ 1.49 million $ 84
Feb 15, 12 PM $ 2,388.72
+0.17%
$ 1.53 million $ 85
Feb 15, 11 AM $ 2,384.66
-0.09%
$ 1.52 million $ 86
Feb 15, 10 AM $ 2,384.86
-0.54%
$ 1.52 million $ 85
Feb 15, 9 AM $ 2,401.53
+0.28%
$ 1.53 million $ 2
Feb 13, 8 AM $ 2,240.17
+0.00%
$ 1.43 million $ 0.01
Feb 13, 7 AM $ 2,250.75
+0.73%
$ 1.44 million $ 0.01
Feb 13, 6 AM $ 2,233.15
-0.70%
$ 1.43 million $ 0.01
Feb 13, 5 AM $ 2,246.3
-0.45%
$ 1.44 million $ 0.01
Feb 13, 4 AM $ 2,258.65
-0.15%
$ 1.44 million $ 0.01
Feb 13, 3 AM $ 2,263.04
+0.45%
$ 1.45 million $ 0.01
Feb 13, 2 AM $ 2,253.57
-0.06%
$ 1.44 million $ 0.01
Feb 13, 1 AM $ 2,248.81
+0.54%
$ 1.44 million $ 0.01
Feb 13, 12 AM $ 2,239.37
-0.58%
$ 1.43 million $ 0.01
Feb 12, 11 PM $ 2,253.74
+0.32%
$ 1.44 million $ 0.01
Feb 12, 10 PM $ 2,233.44
+0.22%
$ 1.43 million $ 0.01
Feb 12, 9 PM $ 2,224.33
+0.20%
$ 1.42 million $ 0.01
Feb 12, 8 PM $ 2,222.93
-0.70%
$ 1.42 million $ 0.01
Feb 12, 7 PM $ 2,240.15
+0.80%
$ 1.43 million $ 0.01
Feb 12, 6 PM $ 2,207.3
-0.64%
$ 1.41 million $ 0.01
Feb 12, 5 PM $ 2,218.75
+0.10%
$ 1.42 million $ 0.01
Feb 12, 4 PM $ 2,205.27
-2.64%
$ 1.41 million $ 0.01
Feb 12, 3 PM $ 2,281.56
-0.45%
$ 1.46 million $ 0.01
Feb 12, 2 PM $ 2,302.19
-0.09%
$ 1.47 million $ 0.01
Feb 12, 1 PM $ 2,298.66
+0.09%
$ 1.47 million $ 0.1
Feb 12, 12 PM $ 2,296.93
-0.47%
$ 1.47 million $ 0.1
Feb 12, 11 AM $ 2,312.42
+0.64%
$ 1.48 million $ 0.1
Feb 12, 10 AM $ 2,297.99
+0.46%
$ 1.47 million $ 0.1
Feb 12, 9 AM $ 2,288.61
+0.81%
$ 1.46 million $ 0.1