Rocket Pool ETH Historical Data

rETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 2,481.4
+0.00%
$ 1.59 million $ 0
Mar 1, 12 PM $ 2,301.37
-0.09%
$ 1.47 million $ 2
Mar 1, 11 AM $ 2,306.33
+0.11%
$ 1.47 million $ 2
Mar 1, 10 AM $ 2,300.92
+0.10%
$ 1.47 million $ 2
Mar 1, 9 AM $ 2,299.3
-0.26%
$ 1.47 million $ 2
Mar 1, 8 AM $ 2,326.86
-0.11%
$ 1.49 million $ 2
Mar 1, 7 AM $ 2,329.7
+0.38%
$ 1.49 million $ 2
Mar 1, 6 AM $ 2,314.54
-0.87%
$ 1.48 million $ 2
Mar 1, 5 AM $ 2,341.66
+0.05%
$ 1.5 million $ 2
Mar 1, 4 AM $ 2,339.91
-0.36%
$ 1.5 million $ 2
Mar 1, 3 AM $ 2,359.49
-0.11%
$ 1.51 million $ 2
Mar 1, 2 AM $ 2,368.49
+1.73%
$ 1.51 million $ 2
Mar 1, 1 AM $ 2,285.98
+0.30%
$ 1.46 million $ 2
Mar 1, 12 AM $ 2,273.19
-0.33%
$ 1.45 million $ 2
Feb 28, 11 PM $ 2,276.14
-0.37%
$ 1.45 million $ 2
Feb 28, 10 PM $ 2,291.89
+0.87%
$ 1.46 million $ 2
Feb 28, 9 PM $ 2,272.78
-0.46%
$ 1.45 million $ 2
Feb 28, 8 PM $ 2,269.76
+0.47%
$ 1.45 million $ 2
Feb 28, 7 PM $ 2,260.15
+0.36%
$ 1.44 million $ 2
Feb 28, 6 PM $ 2,233.87
+1.03%
$ 1.43 million $ 1
Feb 28, 5 PM $ 2,199.01
-0.52%
$ 1.41 million $ 1
Feb 28, 4 PM $ 2,207.88
+0.20%
$ 1.41 million $ 1
Feb 28, 3 PM $ 2,201.6
+0.42%
$ 1.41 million $ 1
Feb 28, 2 PM $ 2,211.18
+1.13%
$ 1.41 million $ 1
Feb 28, 1 PM $ 2,170.44
+0.13%
$ 1.39 million $ 1
Feb 21, 2 AM $ 2,284.49
+0.00%
$ 1.46 million $ 154
Feb 21, 1 AM $ 2,280.29
+0.07%
$ 1.46 million $ 153
Feb 21, 12 AM $ 2,279.39
-0.29%
$ 1.46 million $ 153
Feb 20, 11 PM $ 2,281.82
-0.29%
$ 1.46 million $ 154
Feb 20, 10 PM $ 2,285.34
-0.29%
$ 1.46 million $ 154
Feb 20, 9 PM $ 2,291.3
+0.26%
$ 1.46 million $ 154
Feb 20, 8 PM $ 2,284.43
+0.22%
$ 1.46 million $ 153
Feb 20, 7 PM $ 2,281.7
-0.46%
$ 1.46 million $ 153
Feb 20, 6 PM $ 2,287.03
+0.19%
$ 1.46 million $ 153
Feb 20, 5 PM $ 2,271.38
-0.60%
$ 1.45 million $ 152
Feb 20, 4 PM $ 2,273.09
-0.17%
$ 1.45 million $ 154
Feb 20, 3 PM $ 2,262.16
+0.20%
$ 1.45 million $ 153
Feb 20, 2 PM $ 2,260.98
+0.68%
$ 1.44 million $ 152
Feb 20, 1 PM $ 2,239.58
-1.05%
$ 1.44 million $ 152
Feb 20, 12 PM $ 2,260.1
+0.06%
$ 1.44 million $ 153
Feb 20, 11 AM $ 2,263.25
-0.43%
$ 1.45 million $ 153
Feb 20, 10 AM $ 2,280.5
-0.20%
$ 1.46 million $ 155
Feb 20, 9 AM $ 2,283.94
+0.31%
$ 1.46 million $ 154
Feb 20, 8 AM $ 2,279.92
+0.14%
$ 1.46 million $ 154
Feb 20, 7 AM $ 2,280.44
+0.45%
$ 1.46 million $ 154
Feb 20, 6 AM $ 2,270.32
-0.24%
$ 1.45 million $ 153
Feb 20, 5 AM $ 2,257.07
-0.06%
$ 1.44 million $ 152
Feb 20, 4 AM $ 2,249.98
-0.92%
$ 1.44 million $ 153
Feb 20, 3 AM $ 2,273.85
+0.21%
$ 1.45 million $ 153
Feb 20, 2 AM $ 2,269.07
+0.18%
$ 1.45 million $ 153