Rocket Pool ETH Historical Data

rETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 2,824.12
-0.66%
$ 1.8 million $ 14
Apr 17, 4 PM $ 2,841.69
+0.67%
$ 1.82 million $ 16
Apr 17, 3 PM $ 2,823.19
-0.07%
$ 1.8 million $ 16
Apr 17, 2 PM $ 2,824.68
+1.48%
$ 1.8 million $ 16
Apr 17, 1 PM $ 2,777.92
+1.51%
$ 1.78 million $ 25
Apr 17, 12 PM $ 2,736.3
+0.28%
$ 1.75 million $ 25
Apr 17, 11 AM $ 2,726.79
+0.45%
$ 1.74 million $ 25
Apr 17, 10 AM $ 2,714.86
-0.29%
$ 1.73 million $ 24
Apr 17, 9 AM $ 2,723.03
+0.37%
$ 1.74 million $ 23
Apr 17, 8 AM $ 2,711.96
+0.46%
$ 1.73 million $ 23
Apr 17, 7 AM $ 2,698.62
+0.51%
$ 1.72 million $ 24
Apr 17, 6 AM $ 2,684.24
+0.20%
$ 1.72 million $ 24
Apr 17, 5 AM $ 2,680.4
-0.40%
$ 1.71 million $ 24
Apr 17, 4 AM $ 2,691.35
-0.16%
$ 1.72 million $ 24
Apr 17, 3 AM $ 2,696.71
-0.82%
$ 1.72 million $ 24
Apr 17, 2 AM $ 2,722.24
-0.38%
$ 1.74 million $ 15
Apr 17, 1 AM $ 2,731.62
-0.20%
$ 1.75 million $ 15
Apr 17, 12 AM $ 2,740.42
-0.16%
$ 1.75 million $ 15
Apr 16, 11 PM $ 2,743.81
+0.23%
$ 1.75 million $ 15
Apr 16, 10 PM $ 2,737.57
-0.11%
$ 1.75 million $ 15
Apr 16, 9 PM $ 2,740.3
-0.29%
$ 1.75 million $ 15
Apr 16, 8 PM $ 2,744.32
+0.11%
$ 1.75 million $ 15
Apr 16, 7 PM $ 2,750.95
+0.66%
$ 1.76 million $ 14
Apr 16, 6 PM $ 2,730.13
+0.70%
$ 1.74 million $ 13
Apr 16, 5 PM $ 2,703.58
+0.44%
$ 1.73 million $ 13
Apr 16, 4 PM $ 2,702.82
+0.15%
$ 1.73 million $ 17
Apr 16, 3 PM $ 2,718.4
+0.88%
$ 1.74 million $ 21
Apr 16, 2 PM $ 2,660.99
+0.15%
$ 1.7 million $ 20
Apr 16, 1 PM $ 2,654.95
-2.80%
$ 1.7 million $ 17
Apr 16, 12 PM $ 2,729.51
+0.28%
$ 1.74 million $ 12
Apr 16, 11 AM $ 2,723.18
-0.12%
$ 1.74 million $ 11
Apr 16, 10 AM $ 2,726.6
-0.18%
$ 1.74 million $ 11
Apr 16, 9 AM $ 2,731.98
-0.06%
$ 1.75 million $ 11
Apr 16, 8 AM $ 2,734.66
-0.21%
$ 1.75 million $ 11
Apr 16, 7 AM $ 2,739.87
-0.04%
$ 1.75 million $ 12
Apr 16, 6 AM $ 2,741.15
-0.07%
$ 1.75 million $ 10
Apr 16, 5 AM $ 2,743.29
-0.08%
$ 1.75 million $ 10
Apr 16, 4 AM $ 2,744.35
+0.06%
$ 1.75 million $ 10
Apr 16, 3 AM $ 2,742.45
-0.07%
$ 1.75 million $ 10
Apr 16, 2 AM $ 2,745.41
+0.19%
$ 1.75 million $ 10
Apr 16, 1 AM $ 2,740.85
-0.12%
$ 1.75 million $ 10
Apr 16, 12 AM $ 2,746.83
+0.00%
$ 1.76 million $ 10
Apr 15, 11 PM $ 2,748.25
-0.41%
$ 1.76 million $ 10
Apr 15, 10 PM $ 2,758.35
+0.07%
$ 1.76 million $ 6
Apr 15, 9 PM $ 2,756.38
+0.05%
$ 1.76 million $ 6
Apr 15, 8 PM $ 2,756.04
+0.01%
$ 1.76 million $ 6
Apr 15, 7 PM $ 2,754.62
+0.10%
$ 1.76 million $ 6
Apr 15, 6 PM $ 2,751.52
+0.02%
$ 1.76 million $ 6
Apr 15, 5 PM $ 2,750.57
-0.01%
$ 1.76 million $ 6
Apr 15, 4 PM $ 2,750.31
+0.06%
$ 1.76 million $ 6