Rocket Pool ETH Historical Data

rETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 2,632.03
-0.43%
$ 1.68 million $ 113
Apr 19, 7 PM $ 2,642.22
+0.06%
$ 1.69 million $ 114
Apr 19, 6 PM $ 2,638.42
-0.73%
$ 1.69 million $ 113
Apr 19, 5 PM $ 2,668.21
-0.35%
$ 1.7 million $ 115
Apr 19, 4 PM $ 2,688.55
-0.29%
$ 1.72 million $ 114
Apr 19, 3 PM $ 2,694.14
-0.27%
$ 1.72 million $ 37
Apr 19, 2 PM $ 2,699.67
-0.01%
$ 1.73 million $ 37
Apr 19, 1 PM $ 2,700.72
+0.33%
$ 1.73 million $ 37
Apr 19, 12 PM $ 2,689.14
+0.12%
$ 1.72 million $ 37
Apr 19, 11 AM $ 2,684.57
+0.27%
$ 1.72 million $ 37
Apr 19, 10 AM $ 2,673.94
+0.01%
$ 1.71 million $ 37
Apr 19, 9 AM $ 2,675.18
-0.30%
$ 1.71 million $ 37
Apr 19, 8 AM $ 2,683.33
-0.55%
$ 1.71 million $ 37
Apr 19, 7 AM $ 2,694.52
+0.13%
$ 1.72 million $ 37
Apr 19, 6 AM $ 2,693.08
-3.30%
$ 1.72 million $ 37
Apr 19, 5 AM $ 2,789.76
+3.33%
$ 1.78 million $ 26
Apr 19, 4 AM $ 2,699.58
-0.13%
$ 1.73 million $ 15
Apr 19, 3 AM $ 2,703.45
+0.18%
$ 1.73 million $ 15
Apr 19, 2 AM $ 2,699.31
+0.20%
$ 1.72 million $ 13
Apr 19, 1 AM $ 2,674.17
-0.01%
$ 1.71 million $ 13
Apr 19, 12 AM $ 2,682.77
-0.39%
$ 1.71 million $ 0
Apr 18, 11 PM $ 2,698.99
-0.12%
$ 1.72 million $ 0
Apr 18, 9 PM $ 2,720.1
+0.00%
$ 1.74 million $ 0.1
Apr 18, 8 PM $ 2,717.03
+0.06%
$ 1.74 million $ 0.1
Apr 18, 7 PM $ 2,713.99
+0.02%
$ 1.73 million $ 0.1
Apr 18, 6 PM $ 2,711.27
-0.75%
$ 1.73 million $ 0.1
Apr 18, 5 PM $ 2,731
+0.13%
$ 1.75 million $ 0.1
Apr 18, 4 PM $ 2,734.34
+0.11%
$ 1.75 million $ 2
Apr 18, 3 PM $ 2,732.29
+0.00%
$ 1.75 million $ 2
Apr 18, 2 PM $ 2,728.08
+0.16%
$ 1.74 million $ 2
Apr 18, 1 PM $ 2,715.6
-0.66%
$ 1.74 million $ 2
Apr 18, 12 PM $ 2,733.14
+0.18%
$ 1.75 million $ 2
Apr 18, 11 AM $ 2,728.19
-0.15%
$ 1.74 million $ 2
Apr 18, 10 AM $ 2,732.3
-0.74%
$ 1.75 million $ 2
Apr 18, 9 AM $ 2,752.74
-0.19%
$ 1.76 million $ 2
Apr 18, 8 AM $ 2,757.72
-0.94%
$ 1.76 million $ 2
Apr 18, 7 AM $ 2,783.77
-0.15%
$ 1.78 million $ 2
Apr 18, 6 AM $ 2,787.85
+0.11%
$ 1.78 million $ 2
Apr 18, 5 AM $ 2,784.73
+0.06%
$ 1.78 million $ 2
Apr 18, 4 AM $ 2,782.99
-0.39%
$ 1.78 million $ 2
Apr 18, 3 AM $ 2,793.93
-0.32%
$ 1.79 million $ 1
Apr 18, 2 AM $ 2,802.78
-0.01%
$ 1.79 million $ 12
Apr 18, 1 AM $ 2,802.71
+0.22%
$ 1.79 million $ 12
Apr 18, 12 AM $ 2,796.45
-0.20%
$ 1.79 million $ 12
Apr 17, 11 PM $ 2,802.11
-0.68%
$ 1.79 million $ 12
Apr 17, 10 PM $ 2,821.21
+0.45%
$ 1.8 million $ 12
Apr 17, 9 PM $ 2,808.66
+0.17%
$ 1.79 million $ 12
Apr 17, 8 PM $ 2,803.75
-0.29%
$ 1.79 million $ 12
Apr 17, 7 PM $ 2,811.98
-0.05%
$ 1.8 million $ 13
Apr 17, 6 PM $ 2,813.75
-0.34%
$ 1.8 million $ 14