Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $2,647.78
-0.14%
$1.69 million $2
Apr 20, 8 PM $2,651.96
+0.08%
$1.69 million $3
Apr 20, 7 PM $2,647.99
-0.16%
$1.69 million $3
Apr 20, 6 PM $2,652.02
+0.21%
$1.69 million $3
Apr 20, 5 PM $2,646.18
+0.11%
$1.69 million $3
Apr 20, 4 PM $2,647.78
-0.20%
$1.69 million $79
Apr 20, 3 PM $2,652.03
+0.76%
$1.69 million $79
Apr 20, 2 PM $2,644.4
-0.33%
$1.69 million $79
Apr 20, 1 PM $2,657.32
-0.13%
$1.7 million $79
Apr 20, 12 PM $2,653.36
+0.08%
$1.7 million $79
Apr 20, 11 AM $2,651.09
+0.08%
$1.69 million $79
Apr 20, 10 AM $2,652.15
-0.04%
$1.69 million $79
Apr 20, 9 AM $2,654.5
+0.76%
$1.7 million $80
Apr 20, 8 AM $2,636.85
+0.10%
$1.68 million $79
Apr 20, 7 AM $2,640
+0.66%
$1.69 million $79
Apr 20, 6 AM $2,621.27
+0.51%
$1.67 million $79
Apr 20, 5 AM $2,605.77
-0.66%
$1.67 million $99
Apr 20, 4 AM $2,619.23
-0.20%
$1.67 million $100
Apr 20, 3 AM $2,620.13
+0.07%
$1.67 million $101
Apr 20, 2 AM $2,616.81
-0.41%
$1.67 million $102
Apr 20, 1 AM $2,629.74
+0.43%
$1.68 million $102
Apr 20, 12 AM $2,612.58
+0.40%
$1.67 million $114
Apr 19, 11 PM $2,603.5
-0.24%
$1.66 million $114
Apr 19, 10 PM $2,608.11
-0.42%
$1.67 million $114
Apr 19, 9 PM $2,628.87
+0.10%
$1.68 million $114
Apr 19, 8 PM $2,632.03
-0.43%
$1.68 million $113
Apr 19, 7 PM $2,642.22
+0.06%
$1.69 million $114
Apr 19, 6 PM $2,638.42
-0.73%
$1.69 million $113
Apr 19, 5 PM $2,668.21
-0.35%
$1.7 million $115
Apr 19, 4 PM $2,688.55
-0.29%
$1.72 million $114
Apr 19, 3 PM $2,694.14
-0.27%
$1.72 million $37
Apr 19, 2 PM $2,699.67
-0.01%
$1.73 million $37
Apr 19, 1 PM $2,700.72
+0.33%
$1.73 million $37
Apr 19, 12 PM $2,689.14
+0.12%
$1.72 million $37
Apr 19, 11 AM $2,684.57
+0.27%
$1.72 million $37
Apr 19, 10 AM $2,673.94
+0.01%
$1.71 million $37
Apr 19, 9 AM $2,675.18
-0.30%
$1.71 million $37
Apr 19, 8 AM $2,683.33
-0.55%
$1.71 million $37
Apr 19, 7 AM $2,694.52
+0.13%
$1.72 million $37
Apr 19, 6 AM $2,693.08
-3.30%
$1.72 million $37
Apr 19, 5 AM $2,789.76
+3.33%
$1.78 million $26
Apr 19, 4 AM $2,699.58
-0.13%
$1.73 million $15
Apr 19, 3 AM $2,703.45
+0.18%
$1.73 million $15
Apr 19, 2 AM $2,699.31
+0.20%
$1.72 million $13
Apr 19, 1 AM $2,674.17
-0.01%
$1.71 million $13
Apr 19, 12 AM $2,682.77
-0.39%
$1.71 million $0
Apr 18, 11 PM $2,698.99
-0.12%
$1.72 million $0
Apr 18, 9 PM $2,720.1
+0.00%
$1.74 million $0.1
Apr 18, 8 PM $2,717.03
+0.06%
$1.74 million $0.1
Apr 18, 7 PM $2,713.99
+0.02%
$1.73 million $0.1