Rocket Pool ETH Historical Data

rETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 2,631.59
+0.15%
$ 1.68 million $ 5
Apr 21, 9 PM $ 2,625.41
-0.04%
$ 1.68 million $ 5
Apr 21, 8 PM $ 2,622.44
-0.17%
$ 1.68 million $ 5
Apr 21, 7 PM $ 2,621.12
+0.09%
$ 1.67 million $ 5
Apr 21, 6 PM $ 2,623.06
+0.26%
$ 1.68 million $ 5
Apr 21, 5 PM $ 2,627.69
-0.57%
$ 1.68 million $ 5
Apr 21, 4 PM $ 2,642.46
+0.06%
$ 1.69 million $ 5
Apr 21, 3 PM $ 2,649.01
-0.14%
$ 1.69 million $ 6
Apr 21, 2 PM $ 2,647.87
+0.19%
$ 1.69 million $ 6
Apr 21, 1 PM $ 2,642.07
-0.38%
$ 1.69 million $ 6
Apr 21, 12 PM $ 2,660.47
-0.53%
$ 1.7 million $ 5
Apr 21, 11 AM $ 2,671.63
-0.30%
$ 1.71 million $ 5
Apr 21, 10 AM $ 2,680
+0.43%
$ 1.71 million $ 5
Apr 21, 9 AM $ 2,666.28
+0.17%
$ 1.7 million $ 5
Apr 21, 8 AM $ 2,664.94
+0.11%
$ 1.7 million $ 5
Apr 21, 7 AM $ 2,662.51
+0.01%
$ 1.7 million $ 5
Apr 21, 6 AM $ 2,662.77
-0.03%
$ 1.7 million $ 5
Apr 21, 5 AM $ 2,663.54
+0.55%
$ 1.7 million $ 1
Apr 21, 4 AM $ 2,648.84
+0.32%
$ 1.69 million $ 1
Apr 21, 3 AM $ 2,640.39
+0.11%
$ 1.69 million $ 1
Apr 21, 2 AM $ 2,637.75
-0.98%
$ 1.69 million $ 1
Apr 21, 1 AM $ 2,663.79
+0.55%
$ 1.7 million $ 1
Apr 21, 12 AM $ 2,649.22
+1.19%
$ 1.69 million $ 2
Apr 20, 11 PM $ 2,629.81
-0.43%
$ 1.68 million $ 1
Apr 20, 10 PM $ 2,641.44
-0.31%
$ 1.69 million $ 2
Apr 20, 9 PM $ 2,647.78
-0.14%
$ 1.69 million $ 2
Apr 20, 8 PM $ 2,651.96
+0.08%
$ 1.69 million $ 3
Apr 20, 7 PM $ 2,647.99
-0.16%
$ 1.69 million $ 3
Apr 20, 6 PM $ 2,652.02
+0.21%
$ 1.69 million $ 3
Apr 20, 5 PM $ 2,646.18
+0.11%
$ 1.69 million $ 3
Apr 20, 4 PM $ 2,647.78
-0.20%
$ 1.69 million $ 79
Apr 20, 3 PM $ 2,652.03
+0.76%
$ 1.69 million $ 79
Apr 20, 2 PM $ 2,644.4
-0.33%
$ 1.69 million $ 79
Apr 20, 1 PM $ 2,657.32
-0.13%
$ 1.7 million $ 79
Apr 20, 12 PM $ 2,653.36
+0.08%
$ 1.7 million $ 79
Apr 20, 11 AM $ 2,651.09
+0.08%
$ 1.69 million $ 79
Apr 20, 10 AM $ 2,652.15
-0.04%
$ 1.69 million $ 79
Apr 20, 9 AM $ 2,654.5
+0.76%
$ 1.7 million $ 80
Apr 20, 8 AM $ 2,636.85
+0.10%
$ 1.68 million $ 79
Apr 20, 7 AM $ 2,640
+0.66%
$ 1.69 million $ 79
Apr 20, 6 AM $ 2,621.27
+0.51%
$ 1.67 million $ 79
Apr 20, 5 AM $ 2,605.77
-0.66%
$ 1.67 million $ 99
Apr 20, 4 AM $ 2,619.23
-0.20%
$ 1.67 million $ 100
Apr 20, 3 AM $ 2,620.13
+0.07%
$ 1.67 million $ 101
Apr 20, 2 AM $ 2,616.81
-0.41%
$ 1.67 million $ 102
Apr 20, 1 AM $ 2,629.74
+0.43%
$ 1.68 million $ 102
Apr 20, 12 AM $ 2,612.58
+0.40%
$ 1.67 million $ 114
Apr 19, 11 PM $ 2,603.5
-0.24%
$ 1.66 million $ 114
Apr 19, 10 PM $ 2,608.11
-0.42%
$ 1.67 million $ 114
Apr 19, 9 PM $ 2,628.87
+0.10%
$ 1.68 million $ 114