Rocket Pool ETH Historical Data

rETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 2,678.54
-0.46%
$ 1.71 million $ 1
Apr 24, 12 AM $ 2,690.97
+0.16%
$ 1.72 million $ 1
Apr 23, 11 PM $ 2,681.27
-0.21%
$ 1.71 million $ 1
Apr 23, 10 PM $ 2,683.24
+0.07%
$ 1.71 million $ 1
Apr 23, 9 PM $ 2,673.97
-0.15%
$ 1.71 million $ 1
Apr 23, 8 PM $ 2,661.18
+0.37%
$ 1.7 million $ 1
Apr 23, 7 PM $ 2,655.45
+0.09%
$ 1.7 million $ 1
Apr 23, 6 PM $ 2,638.89
+0.46%
$ 1.69 million $ 1
Apr 23, 5 PM $ 2,652.63
-1.24%
$ 1.7 million $ 1
Apr 23, 4 PM $ 2,688.01
-0.17%
$ 1.72 million $ 1
Apr 23, 3 PM $ 2,688.15
+0.58%
$ 1.72 million $ 1
Apr 23, 2 PM $ 2,675.17
+0.60%
$ 1.71 million $ 2
Apr 23, 1 PM $ 2,659.46
+0.03%
$ 1.7 million $ 2
Apr 23, 12 PM $ 2,654.38
+0.32%
$ 1.7 million $ 2
Apr 23, 11 AM $ 2,637.13
+0.24%
$ 1.69 million $ 2
Apr 23, 10 AM $ 2,628.46
-0.12%
$ 1.68 million $ 2
Apr 23, 9 AM $ 2,632.92
-0.49%
$ 1.68 million $ 2
Apr 23, 8 AM $ 2,651.22
-0.40%
$ 1.69 million $ 2
Apr 23, 7 AM $ 2,657.38
-0.70%
$ 1.7 million $ 1
Apr 23, 6 AM $ 2,680.47
+0.59%
$ 1.71 million $ 1
Apr 23, 5 AM $ 2,665.63
+0.43%
$ 1.7 million $ 1
Apr 23, 4 AM $ 2,652.73
+0.26%
$ 1.7 million $ 1
Apr 23, 3 AM $ 2,649.37
-0.22%
$ 1.69 million $ 1
Apr 23, 2 AM $ 2,661.93
-0.98%
$ 1.7 million $ 1
Apr 23, 1 AM $ 2,682.49
-0.62%
$ 1.71 million $ 1
Apr 23, 12 AM $ 2,698.82
-0.03%
$ 1.72 million $ 1
Apr 22, 11 PM $ 2,704.87
-0.48%
$ 1.73 million $ 1
Apr 22, 10 PM $ 2,722.84
-0.58%
$ 1.74 million $ 1
Apr 22, 9 PM $ 2,732.51
+0.02%
$ 1.75 million $ 1
Apr 22, 8 PM $ 2,735.68
-0.39%
$ 1.75 million $ 1
Apr 22, 7 PM $ 2,761.04
-0.52%
$ 1.76 million $ 1
Apr 22, 6 PM $ 2,779.05
+0.35%
$ 1.78 million $ 2
Apr 22, 5 PM $ 2,772.46
-0.06%
$ 1.77 million $ 2
Apr 22, 4 PM $ 2,773.69
-0.75%
$ 1.77 million $ 2
Apr 22, 3 PM $ 2,789.1
+0.26%
$ 1.78 million $ 2
Apr 22, 1 PM $ 2,746.48
+0.00%
$ 1.75 million $ 1
Apr 22, 12 PM $ 2,745.01
-0.05%
$ 1.75 million $ 1
Apr 22, 11 AM $ 2,745.01
-0.05%
$ 1.75 million $ 1
Apr 22, 10 AM $ 2,745.01
-0.05%
$ 1.75 million $ 1
Apr 22, 9 AM $ 2,745.01
-0.05%
$ 1.75 million $ 1
Apr 22, 8 AM $ 2,745.01
-0.05%
$ 1.75 million $ 1
Apr 22, 7 AM $ 2,745.01
-0.05%
$ 1.75 million $ 1
Apr 22, 6 AM $ 2,745.01
+0.36%
$ 1.75 million $ 2
Apr 22, 5 AM $ 2,711.17
+0.49%
$ 1.73 million $ 5
Apr 22, 4 AM $ 2,693.71
+0.02%
$ 1.72 million $ 5
Apr 22, 3 AM $ 2,701.59
+0.51%
$ 1.73 million $ 5
Apr 22, 2 AM $ 2,665.25
+0.48%
$ 1.7 million $ 5
Apr 22, 1 AM $ 2,661.49
+0.02%
$ 1.7 million $ 5
Apr 22, 12 AM $ 2,659.64
+0.57%
$ 1.7 million $ 5
Apr 21, 11 PM $ 2,644.63
+0.70%
$ 1.69 million $ 5