Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $2,698.26
+0.01%
$1.72 million $4
Apr 26, 9 AM $2,695.56
-0.12%
$1.72 million $4
Apr 26, 8 AM $2,695.48
+0.12%
$1.72 million $4
Apr 26, 7 AM $2,691.51
-0.09%
$1.72 million $4
Apr 26, 6 AM $2,694.94
+0.03%
$1.72 million $4
Apr 26, 5 AM $2,695.01
+0.94%
$1.72 million $4
Apr 26, 4 AM $2,671.13
+0.11%
$1.71 million $4
Apr 26, 3 AM $2,668.81
-0.10%
$1.71 million $4
Apr 26, 2 AM $2,671.97
+0.12%
$1.71 million $4
Apr 26, 1 AM $2,669.61
-0.13%
$1.71 million $4
Apr 26, 12 AM $2,674.42
-0.08%
$1.71 million $4
Apr 25, 11 PM $2,676.27
-0.01%
$1.71 million $4
Apr 25, 10 PM $2,673.54
+0.93%
$1.71 million $4
Apr 25, 9 PM $2,647.6
+0.08%
$1.69 million $4
Apr 25, 8 PM $2,645.39
+0.07%
$1.69 million $4
Apr 25, 7 PM $2,643.74
-0.06%
$1.69 million $4
Apr 25, 6 PM $2,645.83
+0.06%
$1.69 million $4
Apr 25, 5 PM $2,643.9
+0.05%
$1.69 million $4
Apr 24, 8 AM $2,649.05
+0.00%
$1.69 million $1
Apr 24, 7 AM $2,647.04
-0.23%
$1.69 million $1
Apr 24, 6 AM $2,660.01
+0.37%
$1.7 million $1
Apr 24, 5 AM $2,642.88
+0.20%
$1.69 million $1
Apr 24, 4 AM $2,637.8
+0.06%
$1.69 million $1
Apr 24, 3 AM $2,635.26
-1.05%
$1.68 million $1
Apr 24, 2 AM $2,651.22
-0.07%
$1.69 million $1
Apr 24, 1 AM $2,678.54
-0.46%
$1.71 million $1
Apr 24, 12 AM $2,690.97
+0.16%
$1.72 million $1
Apr 23, 11 PM $2,681.27
-0.21%
$1.71 million $1
Apr 23, 10 PM $2,683.24
+0.07%
$1.71 million $1
Apr 23, 9 PM $2,673.97
-0.15%
$1.71 million $1
Apr 23, 8 PM $2,661.18
+0.37%
$1.7 million $1
Apr 23, 7 PM $2,655.45
+0.09%
$1.7 million $1
Apr 23, 6 PM $2,638.89
+0.46%
$1.69 million $1
Apr 23, 5 PM $2,652.63
-1.24%
$1.7 million $1
Apr 23, 4 PM $2,688.01
-0.17%
$1.72 million $1
Apr 23, 3 PM $2,688.15
+0.58%
$1.72 million $1
Apr 23, 2 PM $2,675.17
+0.60%
$1.71 million $2
Apr 23, 1 PM $2,659.46
+0.03%
$1.7 million $2
Apr 23, 12 PM $2,654.38
+0.32%
$1.7 million $2
Apr 23, 11 AM $2,637.13
+0.24%
$1.69 million $2
Apr 23, 10 AM $2,628.46
-0.12%
$1.68 million $2
Apr 23, 9 AM $2,632.92
-0.49%
$1.68 million $2
Apr 23, 8 AM $2,651.22
-0.40%
$1.69 million $2
Apr 23, 7 AM $2,657.38
-0.70%
$1.7 million $1
Apr 23, 6 AM $2,680.47
+0.59%
$1.71 million $1
Apr 23, 5 AM $2,665.63
+0.43%
$1.7 million $1
Apr 23, 4 AM $2,652.73
+0.26%
$1.7 million $1
Apr 23, 3 AM $2,649.37
-0.22%
$1.69 million $1
Apr 23, 2 AM $2,661.93
-0.98%
$1.7 million $1
Apr 23, 1 AM $2,682.49
-0.62%
$1.71 million $1