Rocket Pool ETH Historical Data

rETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 2,650.99
-0.03%
$ 1.69 million $ 57
Apr 27, 12 PM $ 2,651.78
-0.15%
$ 1.69 million $ 57
Apr 27, 11 AM $ 2,655.58
-0.01%
$ 1.7 million $ 57
Apr 27, 10 AM $ 2,656.25
-0.04%
$ 1.7 million $ 57
Apr 27, 9 AM $ 2,657.33
+0.28%
$ 1.7 million $ 57
Apr 27, 8 AM $ 2,650.66
-0.18%
$ 1.69 million $ 57
Apr 27, 7 AM $ 2,655.17
+0.06%
$ 1.7 million $ 54
Apr 27, 6 AM $ 2,657.22
-0.35%
$ 1.7 million $ 3
Apr 27, 5 AM $ 2,671.11
-2.44%
$ 1.71 million $ 3
Apr 27, 4 AM $ 2,739.29
-0.30%
$ 1.75 million $ 3
Apr 27, 3 AM $ 2,747.39
+0.60%
$ 1.76 million $ 3
Apr 27, 2 AM $ 2,731.03
+0.23%
$ 1.75 million $ 3
Apr 27, 1 AM $ 2,722.75
+0.34%
$ 1.74 million $ 3
Apr 26, 10 PM $ 2,712
+0.53%
$ 1.73 million $ 0.01
Apr 26, 9 PM $ 2,707.2
-0.04%
$ 1.73 million $ 0
Apr 26, 8 PM $ 2,708.98
+0.09%
$ 1.73 million $ 0
Apr 26, 7 PM $ 2,709
+0.30%
$ 1.73 million $ 0
Apr 26, 6 PM $ 2,702.77
+0.66%
$ 1.73 million $ 0
Apr 26, 5 PM $ 2,684.8
-0.87%
$ 1.72 million $ 0
Apr 26, 4 PM $ 2,697.23
+0.01%
$ 1.72 million $ 0
Apr 26, 3 PM $ 2,696.45
+0.05%
$ 1.72 million $ 0
Apr 26, 2 PM $ 2,692.48
+0.28%
$ 1.72 million $ 0
Apr 26, 1 PM $ 2,684.95
+0.42%
$ 1.72 million $ 0
Apr 26, 12 PM $ 2,674.22
-1.01%
$ 1.71 million $ 2
Apr 26, 11 AM $ 2,700.29
+0.10%
$ 1.73 million $ 4
Apr 26, 10 AM $ 2,698.26
+0.01%
$ 1.72 million $ 4
Apr 26, 9 AM $ 2,695.56
-0.12%
$ 1.72 million $ 4
Apr 26, 8 AM $ 2,695.48
+0.12%
$ 1.72 million $ 4
Apr 26, 7 AM $ 2,691.51
-0.09%
$ 1.72 million $ 4
Apr 26, 6 AM $ 2,694.94
+0.03%
$ 1.72 million $ 4
Apr 26, 5 AM $ 2,695.01
+0.94%
$ 1.72 million $ 4
Apr 26, 4 AM $ 2,671.13
+0.11%
$ 1.71 million $ 4
Apr 26, 3 AM $ 2,668.81
-0.10%
$ 1.71 million $ 4
Apr 26, 2 AM $ 2,671.97
+0.12%
$ 1.71 million $ 4
Apr 26, 1 AM $ 2,669.61
-0.13%
$ 1.71 million $ 4
Apr 26, 12 AM $ 2,674.42
-0.08%
$ 1.71 million $ 4
Apr 25, 11 PM $ 2,676.27
-0.01%
$ 1.71 million $ 4
Apr 25, 10 PM $ 2,673.54
+0.93%
$ 1.71 million $ 4
Apr 25, 9 PM $ 2,647.6
+0.08%
$ 1.69 million $ 4
Apr 25, 8 PM $ 2,645.39
+0.07%
$ 1.69 million $ 4
Apr 25, 7 PM $ 2,643.74
-0.06%
$ 1.69 million $ 4
Apr 25, 6 PM $ 2,645.83
+0.06%
$ 1.69 million $ 4
Apr 25, 5 PM $ 2,643.9
+0.05%
$ 1.69 million $ 4
Apr 24, 8 AM $ 2,649.05
+0.00%
$ 1.69 million $ 1
Apr 24, 7 AM $ 2,647.04
-0.23%
$ 1.69 million $ 1
Apr 24, 6 AM $ 2,660.01
+0.37%
$ 1.7 million $ 1
Apr 24, 5 AM $ 2,642.88
+0.20%
$ 1.69 million $ 1
Apr 24, 4 AM $ 2,637.8
+0.06%
$ 1.69 million $ 1
Apr 24, 3 AM $ 2,635.26
-1.05%
$ 1.68 million $ 1
Apr 24, 2 AM $ 2,651.22
-0.07%
$ 1.69 million $ 1