Rocket Pool ETH Historical Data

rETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 1,825.91
-0.25%
$ 1.17 million $ 1,118
Jun 25, 11 PM $ 1,837.1
+0.38%
$ 1.17 million $ 1,128
Jun 25, 10 PM $ 1,831.16
-0.08%
$ 1.17 million $ 1,128
Jun 25, 9 PM $ 1,834.15
+0.72%
$ 1.17 million $ 1,141
Jun 25, 8 PM $ 1,823.59
+0.50%
$ 1.17 million $ 1,137
Jun 25, 7 PM $ 1,817.25
-0.45%
$ 1.16 million $ 1,133
Jun 25, 6 PM $ 1,823.94
-0.24%
$ 1.17 million $ 1,152
Jun 25, 5 PM $ 1,831.72
+0.55%
$ 1.17 million $ 1,159
Jun 25, 4 PM $ 1,825.38
+0.27%
$ 1.17 million $ 1,152
Jun 25, 3 PM $ 1,820.97
-0.61%
$ 1.16 million $ 1,147
Jun 25, 2 PM $ 1,835.21
-0.57%
$ 1.17 million $ 1,135
Jun 25, 1 PM $ 1,885.74
-1.29%
$ 1.2 million $ 309
Jun 25, 12 PM $ 1,904.45
-0.02%
$ 1.22 million $ 314
Jun 25, 11 AM $ 1,904
-0.33%
$ 1.22 million $ 308
Jun 25, 10 AM $ 1,916.32
-0.26%
$ 1.22 million $ 323
Jun 25, 9 AM $ 1,921.92
-0.20%
$ 1.23 million $ 318
Jun 25, 8 AM $ 1,925.61
-0.28%
$ 1.23 million $ 314
Jun 25, 7 AM $ 1,929.87
+0.21%
$ 1.23 million $ 315
Jun 25, 6 AM $ 1,923.13
+0.19%
$ 1.23 million $ 314
Jun 25, 5 AM $ 1,922.17
+1.47%
$ 1.23 million $ 311
Jun 25, 4 AM $ 1,887.97
+0.10%
$ 1.21 million $ 304
Jun 25, 3 AM $ 1,886.53
+0.01%
$ 1.21 million $ 306
Jun 25, 2 AM $ 1,887.17
-0.14%
$ 1.21 million $ 294
Jun 25, 1 AM $ 1,888.42
-0.03%
$ 1.21 million $ 299
Jun 25, 12 AM $ 1,888.6
+0.05%
$ 1.21 million $ 186
Jun 24, 11 PM $ 1,888.22
+0.30%
$ 1.21 million $ 185
Jun 24, 10 PM $ 1,883.2
-0.11%
$ 1.2 million $ 177
Jun 24, 9 PM $ 1,883.82
+0.08%
$ 1.2 million $ 176
Jun 24, 8 PM $ 1,879.55
+2.03%
$ 1.2 million $ 164
Jun 24, 7 PM $ 1,839.48
+0.34%
$ 1.18 million $ 158
Jun 24, 6 PM $ 1,838.07
+0.68%
$ 1.17 million $ 152
Jun 24, 5 PM $ 1,833.6
-2.34%
$ 1.17 million $ 140
Jun 24, 4 PM $ 1,897.52
+0.10%
$ 1.21 million $ 142
Jun 24, 3 PM $ 1,906.34
-0.92%
$ 1.22 million $ 144
Jun 24, 2 PM $ 1,926.41
+0.08%
$ 1.23 million $ 146
Jun 24, 1 PM $ 1,925.82
-1.32%
$ 1.23 million $ 146
Jun 24, 12 PM $ 1,954.06
+0.11%
$ 1.25 million $ 139
Jun 24, 11 AM $ 1,942.09
+0.04%
$ 1.24 million $ 139
Jun 24, 10 AM $ 1,942.71
-0.06%
$ 1.24 million $ 123
Jun 24, 9 AM $ 1,943.48
-0.35%
$ 1.24 million $ 144
Jun 24, 8 AM $ 1,950.08
+0.01%
$ 1.25 million $ 144
Jun 24, 7 AM $ 1,950.1
-0.09%
$ 1.25 million $ 144
Jun 24, 6 AM $ 1,953.23
-0.02%
$ 1.25 million $ 153
Jun 24, 5 AM $ 1,953.71
+0.73%
$ 1.25 million $ 153
Jun 24, 4 AM $ 1,939.31
-0.27%
$ 1.24 million $ 152
Jun 24, 3 AM $ 1,939.75
-0.13%
$ 1.24 million $ 149
Jun 24, 2 AM $ 1,942.75
-0.57%
$ 1.24 million $ 134
Jun 24, 1 AM $ 1,954.89
+0.32%
$ 1.25 million $ 132
Jun 24, 12 AM $ 1,948.39
+0.33%
$ 1.25 million $ 38
Jun 23, 11 PM $ 1,941.96
-0.10%
$ 1.24 million $ 44