Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $3,362.18
+0.43%
$2.15 million $0
Jan 18, 2026 $3,838.62
+1.11%
$2.45 million $1,022
Jan 10, 2026 $3,532.04
-0.15%
$2.26 million $2
Dec 27, 2025 $3,323.14
-0.08%
$-- $3
Dec 26, 2025 $3,323.37
+0.52%
$2.12 million $3
Dec 25, 2025 $3,340.62
-0.04%
$2.11 million $0.01
Dec 11, 2025 $3,641.87
-0.26%
$-- $19
Nov 28, 2025 $3,488.1
+0.02%
$-- $82
Nov 21, 2025 $3,210.89
-1.09%
$-- $0
Nov 20, 2025 $3,304.21
-4.37%
$2.08 million $383
Nov 19, 2025 $3,455.85
-3.12%
$2.21 million $3
Nov 18, 2025 $3,579.82
+3.59%
$2.28 million $2,103
Nov 17, 2025 $3,456.33
-2.89%
$2.21 million $2,865
Nov 16, 2025 $3,532.02
-2.70%
$2.27 million $183,750
Nov 15, 2025 $3,620.71
+1.57%
$2.32 million $18,014
Nov 14, 2025 $3,628.78
-1.99%
$2.27 million $63,150
Nov 13, 2025 $3,670.66
-5.67%
$2.38 million $25,251
Nov 12, 2025 $3,886.88
-0.32%
$2.49 million $11,081
Nov 11, 2025 $3,901.89
-4.33%
$2.49 million $1,702
Nov 10, 2025 $4,074.1
-0.14%
$2.6 million $0.1
Nov 9, 2025 $4,076.61
+4.87%
$2.6 million $5,620
Nov 8, 2025 $3,893.97
-0.78%
$2.49 million $20,332
Nov 7, 2025 $3,930.17
+3.68%
$2.51 million $242,756
Nov 6, 2025 $3,779.13
-3.73%
$2.41 million $118,179
Nov 5, 2025 $3,927.01
+4.33%
$2.51 million $83,878
Nov 4, 2025 $3,747.4
-9.11%
$2.39 million $38,695
Nov 3, 2025 $4,123.04
-7.85%
$2.63 million $125,463
Nov 2, 2025 $4,441.92
+0.00%
$2.84 million $4,378
Nov 1, 2025 $4,442.14
+0.47%
$2.84 million $107
Oct 31, 2025 $4,425.43
+1.85%
$2.82 million $978
Oct 30, 2025 $4,322.63
-3.20%
$2.77 million $0.1
Oct 29, 2025 $4,486.47
-1.84%
$2.87 million $363
Oct 28, 2025 $4,580.02
-2.98%
$2.92 million $234,038
Oct 27, 2025 $4,708.78
-1.32%
$3.01 million $28,100
Oct 26, 2025 $4,768.38
+5.36%
$3.05 million $2,426
Oct 25, 2025 $4,528.1
+0.63%
$2.89 million $536
Oct 24, 2025 $4,510.84
+2.21%
$2.88 million $5,048
Oct 23, 2025 $4,406.97
+1.37%
$2.82 million $1,225
Oct 22, 2025 $4,282.67
-3.30%
$2.78 million $868
Oct 21, 2025 $4,483.74
-1.58%
$2.85 million $21,878
Oct 20, 2025 $4,556.39
+0.06%
$2.91 million $8,083
Oct 19, 2025 $4,594
+3.29%
$2.92 million $5,521
Oct 18, 2025 $4,453.09
+1.37%
$2.84 million $8,763
Oct 17, 2025 $4,425.03
-0.53%
$2.81 million $9,929
Oct 16, 2025 $4,433.95
-2.78%
$2.85 million $51,987
Oct 15, 2025 $4,538.49
-4.06%
$2.91 million $2,479
Oct 14, 2025 $4,715.79
-2.88%
$3.02 million $414
Oct 13, 2025 $4,863.26
+2.69%
$3.11 million $6,100
Oct 12, 2025 $4,735.74
+0.33%
$3.03 million $36,072
Oct 10, 2025 $5,084.62
+0.00%
$-- $0