Rocket Pool ETH Historical Data

rETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 3,323.14
-0.08%
$ -- $ 3
Dec 26, 2025 $ 3,323.37
+0.52%
$ 2.12 million $ 3
Dec 25, 2025 $ 3,340.62
-0.04%
$ 2.11 million $ 0.01
Dec 11, 2025 $ 3,641.87
-0.26%
$ -- $ 19
Nov 28, 2025 $ 3,488.1
+0.02%
$ -- $ 82
Nov 21, 2025 $ 3,210.89
-1.09%
$ -- $ 0
Nov 20, 2025 $ 3,304.21
-4.37%
$ 2.08 million $ 383
Nov 19, 2025 $ 3,455.85
-3.12%
$ 2.21 million $ 3
Nov 18, 2025 $ 3,579.82
+3.59%
$ 2.28 million $ 2,103
Nov 17, 2025 $ 3,456.33
-2.89%
$ 2.21 million $ 2,865
Nov 16, 2025 $ 3,532.02
-2.70%
$ 2.27 million $ 183,750
Nov 15, 2025 $ 3,620.71
+1.57%
$ 2.32 million $ 18,014
Nov 14, 2025 $ 3,628.78
-1.99%
$ 2.27 million $ 63,150
Nov 13, 2025 $ 3,670.66
-5.67%
$ 2.38 million $ 25,251
Nov 12, 2025 $ 3,886.88
-0.32%
$ 2.49 million $ 11,081
Nov 11, 2025 $ 3,901.89
-4.33%
$ 2.49 million $ 1,702
Nov 10, 2025 $ 4,074.1
-0.14%
$ 2.6 million $ 0.1
Nov 9, 2025 $ 4,076.61
+4.87%
$ 2.6 million $ 5,620
Nov 8, 2025 $ 3,893.97
-0.78%
$ 2.49 million $ 20,332
Nov 7, 2025 $ 3,930.17
+3.68%
$ 2.51 million $ 242,756
Nov 6, 2025 $ 3,779.13
-3.73%
$ 2.41 million $ 118,179
Nov 5, 2025 $ 3,927.01
+4.33%
$ 2.51 million $ 83,878
Nov 4, 2025 $ 3,747.4
-9.11%
$ 2.39 million $ 38,695
Nov 3, 2025 $ 4,123.04
-7.85%
$ 2.63 million $ 125,463
Nov 2, 2025 $ 4,441.92
+0.00%
$ 2.84 million $ 4,378
Nov 1, 2025 $ 4,442.14
+0.47%
$ 2.84 million $ 107
Oct 31, 2025 $ 4,425.43
+1.85%
$ 2.82 million $ 978
Oct 30, 2025 $ 4,322.63
-3.20%
$ 2.77 million $ 0.1
Oct 29, 2025 $ 4,486.47
-1.84%
$ 2.87 million $ 363
Oct 28, 2025 $ 4,580.02
-2.98%
$ 2.92 million $ 234,038
Oct 27, 2025 $ 4,708.78
-1.32%
$ 3.01 million $ 28,100
Oct 26, 2025 $ 4,768.38
+5.36%
$ 3.05 million $ 2,426
Oct 25, 2025 $ 4,528.1
+0.63%
$ 2.89 million $ 536
Oct 24, 2025 $ 4,510.84
+2.21%
$ 2.88 million $ 5,048
Oct 23, 2025 $ 4,406.97
+1.37%
$ 2.82 million $ 1,225
Oct 22, 2025 $ 4,282.67
-3.30%
$ 2.78 million $ 868
Oct 21, 2025 $ 4,483.74
-1.58%
$ 2.85 million $ 21,878
Oct 20, 2025 $ 4,556.39
+0.06%
$ 2.91 million $ 8,083
Oct 19, 2025 $ 4,594
+3.29%
$ 2.92 million $ 5,521
Oct 18, 2025 $ 4,453.09
+1.37%
$ 2.84 million $ 8,763
Oct 17, 2025 $ 4,425.03
-0.53%
$ 2.81 million $ 9,929
Oct 16, 2025 $ 4,433.95
-2.78%
$ 2.85 million $ 51,987
Oct 15, 2025 $ 4,538.49
-4.06%
$ 2.91 million $ 2,479
Oct 14, 2025 $ 4,715.79
-2.88%
$ 3.02 million $ 414
Oct 13, 2025 $ 4,863.26
+2.69%
$ 3.11 million $ 6,100
Oct 12, 2025 $ 4,735.74
+0.33%
$ 3.03 million $ 36,072
Oct 10, 2025 $ 5,084.62
+0.00%
$ -- $ 0
Oct 9, 2025 $ 5,084.62
-1.45%
$ 3.25 million $ 57
Oct 5, 2025 $ 5,182.46
+1.03%
$ -- $ 6
Oct 4, 2025 $ 5,127.38
-0.70%
$ 3.28 million $ 225