Rocket Pool ETH Historical Data

rETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 2,621.95
-0.42%
$ 1.68 million $ 0.1
Apr 29, 2 PM $ 2,637.05
+0.36%
$ 1.69 million $ 0.1
Apr 29, 1 PM $ 2,639.87
-0.34%
$ 1.69 million $ 0.1
Apr 29, 12 PM $ 2,648.35
-0.73%
$ 1.69 million $ 0.1
Apr 29, 11 AM $ 2,666.78
-0.14%
$ 1.7 million $ 0.1
Apr 29, 10 AM $ 2,682.79
+0.56%
$ 1.71 million $ 0
Apr 29, 9 AM $ 2,663.91
+0.12%
$ 1.7 million $ 0
Apr 29, 8 AM $ 2,662.08
-0.04%
$ 1.7 million $ 0
Apr 29, 7 AM $ 2,659.18
-0.15%
$ 1.7 million $ 0
Apr 29, 6 AM $ 2,665.09
-0.07%
$ 1.7 million $ 0
Apr 29, 5 AM $ 2,666.51
-0.20%
$ 1.7 million $ 0
Apr 29, 4 AM $ 2,676.57
+1.07%
$ 1.71 million $ 0
Apr 29, 3 AM $ 2,646.53
+0.97%
$ 1.69 million $ 0
Apr 29, 2 AM $ 2,620.1
-0.26%
$ 1.67 million $ 0
Apr 29, 1 AM $ 2,620.28
-0.27%
$ 1.67 million $ 0
Apr 29, 12 AM $ 2,623.37
-0.02%
$ 1.68 million $ 0
Apr 28, 11 PM $ 2,621.72
+0.04%
$ 1.68 million $ 0
Apr 28, 10 PM $ 2,622.8
-0.09%
$ 1.68 million $ 0
Apr 28, 9 PM $ 2,625.05
-0.29%
$ 1.68 million $ 2
Apr 28, 8 PM $ 2,633.08
-0.29%
$ 1.68 million $ 2
Apr 28, 7 PM $ 2,630.65
+0.01%
$ 1.68 million $ 2
Apr 28, 6 PM $ 2,627.58
-0.08%
$ 1.68 million $ 2
Apr 28, 5 PM $ 2,629.63
+0.48%
$ 1.68 million $ 2
Apr 28, 4 PM $ 2,616.9
+0.15%
$ 1.67 million $ 5
Apr 28, 3 PM $ 2,612.95
+0.36%
$ 1.67 million $ 5
Apr 28, 2 PM $ 2,603.39
-0.44%
$ 1.66 million $ 5
Apr 28, 1 PM $ 2,614.93
-0.08%
$ 1.67 million $ 5
Apr 28, 12 PM $ 2,616.87
+0.13%
$ 1.67 million $ 26
Apr 28, 11 AM $ 2,613.48
-0.50%
$ 1.67 million $ 26
Apr 28, 10 AM $ 2,626.5
+0.27%
$ 1.68 million $ 26
Apr 28, 9 AM $ 2,619.41
-0.15%
$ 1.67 million $ 26
Apr 28, 8 AM $ 2,619.19
+0.06%
$ 1.67 million $ 26
Apr 28, 7 AM $ 2,617.64
+0.27%
$ 1.67 million $ 30
Apr 28, 6 AM $ 2,610.54
-0.40%
$ 1.67 million $ 59
Apr 28, 5 AM $ 2,621
+0.03%
$ 1.67 million $ 59
Apr 28, 4 AM $ 2,620.09
-0.01%
$ 1.67 million $ 59
Apr 28, 3 AM $ 2,620.45
-0.02%
$ 1.67 million $ 59
Apr 28, 2 AM $ 2,621.09
-0.54%
$ 1.67 million $ 59
Apr 28, 1 AM $ 2,635.64
-0.11%
$ 1.68 million $ 61
Apr 28, 12 AM $ 2,638.64
+0.36%
$ 1.69 million $ 62
Apr 27, 11 PM $ 2,628.79
+0.18%
$ 1.68 million $ 61
Apr 27, 10 PM $ 2,624.73
+0.09%
$ 1.68 million $ 61
Apr 27, 9 PM $ 2,622.55
+0.00%
$ 1.68 million $ 61
Apr 27, 8 PM $ 2,622
+0.16%
$ 1.68 million $ 61
Apr 27, 7 PM $ 2,617.77
-0.05%
$ 1.67 million $ 61
Apr 27, 6 PM $ 2,619.03
+0.02%
$ 1.67 million $ 61
Apr 27, 5 PM $ 2,617.43
+0.34%
$ 1.67 million $ 61
Apr 27, 4 PM $ 2,611.94
-0.51%
$ 1.67 million $ 61
Apr 27, 3 PM $ 2,625.66
-1.18%
$ 1.68 million $ 59
Apr 27, 2 PM $ 2,657.76
+0.27%
$ 1.7 million $ 57