Rocket Pool ETH Historical Data

rETH Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 2,712.83
-0.02%
$ 1.73 million $ 64
May 4, 5 PM $ 2,718.83
+0.03%
$ 1.74 million $ 64
May 4, 4 PM $ 2,722.66
-0.13%
$ 1.74 million $ 65
May 4, 3 PM $ 2,718.69
-0.16%
$ 1.74 million $ 64
May 4, 2 PM $ 2,726.82
-0.08%
$ 1.74 million $ 62
May 4, 1 PM $ 2,744.52
-0.16%
$ 1.75 million $ 63
May 4, 12 PM $ 2,747.64
-0.46%
$ 1.76 million $ 60
May 4, 11 AM $ 2,762.78
-0.71%
$ 1.77 million $ 60
May 4, 10 AM $ 2,795.34
-0.33%
$ 1.79 million $ 53
May 4, 9 AM $ 2,778.67
-0.13%
$ 1.78 million $ 53
May 4, 8 AM $ 2,757.41
-0.17%
$ 1.76 million $ 42
May 4, 7 AM $ 2,783.43
-0.33%
$ 1.78 million $ 42
May 4, 6 AM $ 2,792.11
+0.91%
$ 1.78 million $ 17
May 4, 5 AM $ 2,770.38
+0.07%
$ 1.77 million $ 9
May 1, 8 PM $ 2,622.74
-0.48%
$ 1.68 million $ 0
May 1, 7 PM $ 2,642.31
+0.02%
$ 1.69 million $ 0
May 1, 6 PM $ 2,646.39
+0.20%
$ 1.69 million $ 0
May 1, 5 PM $ 2,636.99
-0.18%
$ 1.69 million $ 0
May 1, 4 PM $ 2,640.09
-0.71%
$ 1.69 million $ 0
May 1, 3 PM $ 2,654.55
+0.23%
$ 1.7 million $ 0
May 1, 2 PM $ 2,657.37
+0.33%
$ 1.7 million $ 0
May 1, 1 PM $ 2,640.13
+0.17%
$ 1.69 million $ 0
May 1, 12 PM $ 2,634.19
+0.92%
$ 1.68 million $ 0
May 1, 11 AM $ 2,610.89
+0.17%
$ 1.67 million $ 0
May 1, 10 AM $ 2,609.9
-0.16%
$ 1.67 million $ 0
May 1, 9 AM $ 2,618.72
-0.08%
$ 1.67 million $ 0
May 1, 8 AM $ 2,623.68
+0.34%
$ 1.68 million $ 0
May 1, 7 AM $ 2,609.65
-0.48%
$ 1.67 million $ 0
May 1, 6 AM $ 2,628.38
+0.09%
$ 1.68 million $ 0
May 1, 5 AM $ 2,625.77
+0.02%
$ 1.68 million $ 0
May 1, 4 AM $ 2,625.19
-0.44%
$ 1.68 million $ 0
May 1, 3 AM $ 2,639.49
+1.08%
$ 1.69 million $ 0
May 1, 2 AM $ 2,611.18
-0.01%
$ 1.67 million $ 0
May 1, 1 AM $ 2,608.66
+0.05%
$ 1.67 million $ 0
May 1, 12 AM $ 2,608.37
+0.54%
$ 1.67 million $ 0
Apr 30, 11 PM $ 2,593.15
+0.15%
$ 1.66 million $ 0
Apr 30, 10 PM $ 2,594.47
-0.15%
$ 1.66 million $ 0
Apr 30, 9 PM $ 2,594.98
-0.27%
$ 1.66 million $ 0
Apr 30, 3 AM $ 2,573.41
+0.34%
$ 1.64 million $ 0
Apr 30, 2 AM $ 2,587.6
-0.55%
$ 1.65 million $ 0
Apr 30, 1 AM $ 2,604.38
+0.45%
$ 1.66 million $ 0
Apr 30, 12 AM $ 2,581.09
-0.07%
$ 1.65 million $ 0
Apr 29, 11 PM $ 2,579.12
-0.19%
$ 1.65 million $ 0
Apr 29, 10 PM $ 2,579.12
+0.09%
$ 1.65 million $ 0.1
Apr 29, 9 PM $ 2,572.25
+0.10%
$ 1.64 million $ 0.1
Apr 29, 8 PM $ 2,563.8
+0.53%
$ 1.64 million $ 0.1
Apr 29, 7 PM $ 2,556.14
+0.33%
$ 1.63 million $ 0.1
Apr 29, 6 PM $ 2,551.82
-1.99%
$ 1.63 million $ 0.1
Apr 29, 5 PM $ 2,598.77
+0.15%
$ 1.66 million $ 0.1
Apr 29, 4 PM $ 2,602.81
-0.04%
$ 1.66 million $ 0.1