Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $2,759.35
+0.12%
$1.76 million $5
May 5, 6 PM $2,755.42
+0.05%
$1.76 million $5
May 5, 5 PM $2,753.4
+0.03%
$1.76 million $5
May 5, 4 PM $2,754.28
-0.62%
$1.76 million $5
May 5, 3 PM $2,767.76
+0.34%
$1.77 million $6
May 5, 2 PM $2,758.73
-0.28%
$1.76 million $7
May 5, 1 PM $2,763.62
+0.18%
$1.77 million $10
May 5, 12 PM $2,757.71
+0.17%
$1.76 million $10
May 5, 11 AM $2,753.51
+0.04%
$1.76 million $10
May 5, 10 AM $2,750.77
+0.39%
$1.76 million $17
May 5, 9 AM $2,740.17
+0.04%
$1.75 million $28
May 5, 8 AM $2,734.68
+0.08%
$1.75 million $28
May 5, 7 AM $2,733.66
+0.23%
$1.75 million $53
May 5, 6 AM $2,727.21
+0.03%
$1.74 million $53
May 5, 5 AM $2,723.65
+0.14%
$1.74 million $60
May 5, 4 AM $2,718.55
+0.07%
$1.74 million $69
May 5, 3 AM $2,715.31
+0.11%
$1.74 million $68
May 5, 2 AM $2,710.39
+0.29%
$1.73 million $68
May 5, 1 AM $2,701.41
+0.07%
$1.73 million $66
May 5, 12 AM $2,697.94
+0.01%
$1.72 million $66
May 4, 11 PM $2,700.82
-0.15%
$1.73 million $66
May 4, 10 PM $2,702.51
-0.06%
$1.73 million $66
May 4, 9 PM $2,700.94
-0.02%
$1.73 million $64
May 4, 8 PM $2,702.86
-0.25%
$1.73 million $64
May 4, 7 PM $2,712.93
-0.20%
$1.73 million $64
May 4, 6 PM $2,712.83
-0.02%
$1.73 million $64
May 4, 5 PM $2,718.83
+0.03%
$1.74 million $64
May 4, 4 PM $2,722.66
-0.13%
$1.74 million $65
May 4, 3 PM $2,718.69
-0.16%
$1.74 million $64
May 4, 2 PM $2,726.82
-0.08%
$1.74 million $62
May 4, 1 PM $2,744.52
-0.16%
$1.75 million $63
May 4, 12 PM $2,747.64
-0.46%
$1.76 million $60
May 4, 11 AM $2,762.78
-0.71%
$1.77 million $60
May 4, 10 AM $2,795.34
-0.33%
$1.79 million $53
May 4, 9 AM $2,778.67
-0.13%
$1.78 million $53
May 4, 8 AM $2,757.41
-0.17%
$1.76 million $42
May 4, 7 AM $2,783.43
-0.33%
$1.78 million $42
May 4, 6 AM $2,792.11
+0.91%
$1.78 million $17
May 4, 5 AM $2,770.38
+0.07%
$1.77 million $9
May 1, 8 PM $2,622.74
-0.48%
$1.68 million $0
May 1, 7 PM $2,642.31
+0.02%
$1.69 million $0
May 1, 6 PM $2,646.39
+0.20%
$1.69 million $0
May 1, 5 PM $2,636.99
-0.18%
$1.69 million $0
May 1, 4 PM $2,640.09
-0.71%
$1.69 million $0
May 1, 3 PM $2,654.55
+0.23%
$1.7 million $0
May 1, 2 PM $2,657.37
+0.33%
$1.7 million $0
May 1, 1 PM $2,640.13
+0.17%
$1.69 million $0
May 1, 12 PM $2,634.19
+0.92%
$1.68 million $0
May 1, 11 AM $2,610.89
+0.17%
$1.67 million $0
May 1, 10 AM $2,609.9
-0.16%
$1.67 million $0