Rocket Pool ETH Historical Data

rETH Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 2,735.83
+0.28%
$ 1.75 million $ 31
May 6, 7 PM $ 2,727.95
+0.51%
$ 1.74 million $ 31
May 6, 6 PM $ 2,712.98
-0.25%
$ 1.73 million $ 77
May 6, 5 PM $ 2,719.73
-0.50%
$ 1.74 million $ 76
May 6, 4 PM $ 2,732.22
+0.07%
$ 1.75 million $ 68
May 6, 3 PM $ 2,727.95
-0.08%
$ 1.74 million $ 68
May 6, 2 PM $ 2,734.31
-0.26%
$ 1.75 million $ 68
May 6, 1 PM $ 2,747.38
-1.34%
$ 1.76 million $ 68
May 6, 12 PM $ 2,786.43
+0.00%
$ 1.78 million $ 69
May 6, 11 AM $ 2,788.98
-0.89%
$ 1.78 million $ 69
May 6, 10 AM $ 2,813.05
+0.03%
$ 1.8 million $ 20
May 6, 9 AM $ 2,813.63
+0.35%
$ 1.8 million $ 8
May 6, 8 AM $ 2,794.05
+0.41%
$ 1.79 million $ 3
May 6, 7 AM $ 2,779.36
+0.12%
$ 1.78 million $ 3
May 6, 6 AM $ 2,772.91
+0.42%
$ 1.77 million $ 3
May 6, 5 AM $ 2,759.62
-0.23%
$ 1.76 million $ 2
May 6, 4 AM $ 2,760.7
-0.10%
$ 1.76 million $ 2
May 6, 3 AM $ 2,766.14
+0.11%
$ 1.77 million $ 2
May 6, 2 AM $ 2,762.13
-0.17%
$ 1.77 million $ 4
May 6, 1 AM $ 2,764.22
+0.59%
$ 1.77 million $ 4
May 6, 12 AM $ 2,747.35
-0.24%
$ 1.76 million $ 4
May 5, 11 PM $ 2,753.79
-0.07%
$ 1.76 million $ 4
May 5, 10 PM $ 2,759.62
-0.35%
$ 1.76 million $ 4
May 5, 9 PM $ 2,767.44
-0.03%
$ 1.77 million $ 5
May 5, 8 PM $ 2,767.42
+0.29%
$ 1.77 million $ 5
May 5, 7 PM $ 2,759.35
+0.12%
$ 1.76 million $ 5
May 5, 6 PM $ 2,755.42
+0.05%
$ 1.76 million $ 5
May 5, 5 PM $ 2,753.4
+0.03%
$ 1.76 million $ 5
May 5, 4 PM $ 2,754.28
-0.62%
$ 1.76 million $ 5
May 5, 3 PM $ 2,767.76
+0.34%
$ 1.77 million $ 6
May 5, 2 PM $ 2,758.73
-0.28%
$ 1.76 million $ 7
May 5, 1 PM $ 2,763.62
+0.18%
$ 1.77 million $ 10
May 5, 12 PM $ 2,757.71
+0.17%
$ 1.76 million $ 10
May 5, 11 AM $ 2,753.51
+0.04%
$ 1.76 million $ 10
May 5, 10 AM $ 2,750.77
+0.39%
$ 1.76 million $ 17
May 5, 9 AM $ 2,740.17
+0.04%
$ 1.75 million $ 28
May 5, 8 AM $ 2,734.68
+0.08%
$ 1.75 million $ 28
May 5, 7 AM $ 2,733.66
+0.23%
$ 1.75 million $ 53
May 5, 6 AM $ 2,727.21
+0.03%
$ 1.74 million $ 53
May 5, 5 AM $ 2,723.65
+0.14%
$ 1.74 million $ 60
May 5, 4 AM $ 2,718.55
+0.07%
$ 1.74 million $ 69
May 5, 3 AM $ 2,715.31
+0.11%
$ 1.74 million $ 68
May 5, 2 AM $ 2,710.39
+0.29%
$ 1.73 million $ 68
May 5, 1 AM $ 2,701.41
+0.07%
$ 1.73 million $ 66
May 5, 12 AM $ 2,697.94
+0.01%
$ 1.72 million $ 66
May 4, 11 PM $ 2,700.82
-0.15%
$ 1.73 million $ 66
May 4, 10 PM $ 2,702.51
-0.06%
$ 1.73 million $ 66
May 4, 9 PM $ 2,700.94
-0.02%
$ 1.73 million $ 64
May 4, 8 PM $ 2,702.86
-0.25%
$ 1.73 million $ 64
May 4, 7 PM $ 2,712.93
-0.20%
$ 1.73 million $ 64