Rocket Pool ETH Historical Data

rETH Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 2,680.85
-0.08%
$ 1.71 million $ 205
May 8, 9 PM $ 2,682.95
+0.33%
$ 1.71 million $ 196
May 8, 8 PM $ 2,674.53
-0.32%
$ 1.71 million $ 195
May 8, 7 PM $ 2,683.48
+0.13%
$ 1.71 million $ 196
May 8, 6 PM $ 2,679.89
+0.37%
$ 1.71 million $ 196
May 8, 5 PM $ 2,669.86
+0.55%
$ 1.71 million $ 195
May 8, 4 PM $ 2,654.99
+0.09%
$ 1.7 million $ 169
May 8, 3 PM $ 2,651.79
-0.05%
$ 1.69 million $ 125
May 8, 2 PM $ 2,653.28
+0.67%
$ 1.7 million $ 100
May 8, 1 PM $ 2,635.49
-0.74%
$ 1.68 million $ 96
May 8, 12 PM $ 2,655.33
-0.13%
$ 1.7 million $ 97
May 8, 11 AM $ 2,658.5
-0.15%
$ 1.7 million $ 38
May 8, 10 AM $ 2,662.6
+0.39%
$ 1.7 million $ 22
May 8, 9 AM $ 2,652.53
+0.12%
$ 1.69 million $ 22
May 8, 8 AM $ 2,649.51
+0.35%
$ 1.69 million $ 22
May 8, 7 AM $ 2,640.08
-0.01%
$ 1.69 million $ 48
May 8, 6 AM $ 2,640.52
-0.42%
$ 1.69 million $ 43
May 8, 5 AM $ 2,652.13
+0.16%
$ 1.69 million $ 28
May 8, 4 AM $ 2,647.65
-0.06%
$ 1.69 million $ 28
May 8, 3 AM $ 2,649.26
+0.06%
$ 1.69 million $ 28
May 8, 2 AM $ 2,647.91
-0.20%
$ 1.69 million $ 26
May 8, 1 AM $ 2,653.42
-0.14%
$ 1.7 million $ 26
May 8, 12 AM $ 2,657.39
-0.08%
$ 1.7 million $ 26
May 7, 11 PM $ 2,659.49
+0.45%
$ 1.7 million $ 26
May 7, 10 PM $ 2,647.34
-0.30%
$ 1.69 million $ 26
May 7, 9 PM $ 2,655.43
-0.08%
$ 1.7 million $ 26
May 7, 8 PM $ 2,657.65
-0.16%
$ 1.7 million $ 26
May 7, 7 PM $ 2,662.22
-0.09%
$ 1.7 million $ 27
May 7, 6 PM $ 2,664.62
+0.25%
$ 1.7 million $ 38
May 7, 5 PM $ 2,657.58
-0.14%
$ 1.7 million $ 42
May 7, 4 PM $ 2,661.32
+0.02%
$ 1.7 million $ 42
May 7, 3 PM $ 2,660.96
-0.16%
$ 1.7 million $ 42
May 7, 2 PM $ 2,664.83
-0.97%
$ 1.7 million $ 43
May 7, 1 PM $ 2,691.06
-0.70%
$ 1.72 million $ 43
May 7, 12 PM $ 2,710.01
+0.29%
$ 1.73 million $ 43
May 7, 11 AM $ 2,702.19
+0.15%
$ 1.73 million $ 43
May 7, 10 AM $ 2,697.98
-0.35%
$ 1.72 million $ 54
May 7, 9 AM $ 2,707.46
-0.45%
$ 1.73 million $ 40
May 7, 8 AM $ 2,719.66
-0.23%
$ 1.74 million $ 45
May 7, 7 AM $ 2,726.14
-0.28%
$ 1.74 million $ 45
May 7, 6 AM $ 2,733.57
+0.28%
$ 1.75 million $ 29
May 7, 5 AM $ 2,725.92
+0.90%
$ 1.74 million $ 31
May 7, 4 AM $ 2,701.23
-0.11%
$ 1.73 million $ 30
May 7, 3 AM $ 2,703.99
+0.08%
$ 1.73 million $ 30
May 7, 2 AM $ 2,701.49
-0.44%
$ 1.73 million $ 30
May 7, 1 AM $ 2,713.95
-0.48%
$ 1.73 million $ 30
May 7, 12 AM $ 2,727.62
-0.35%
$ 1.74 million $ 31
May 6, 11 PM $ 2,736.92
-0.08%
$ 1.75 million $ 31
May 6, 10 PM $ 2,738.96
-0.38%
$ 1.75 million $ 31
May 6, 9 PM $ 2,749.39
+0.49%
$ 1.76 million $ 31