Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $2,683.6
-0.67%
$1.71 million $30
May 12, 12 AM $2,702.32
-0.19%
$1.73 million $30
May 11, 11 PM $2,695.6
-0.28%
$1.72 million $30
May 11, 10 PM $2,702.48
-0.13%
$1.73 million $30
May 11, 9 PM $2,707.3
+0.10%
$1.73 million $42
May 11, 8 PM $2,705.23
-0.15%
$1.73 million $67
May 11, 7 PM $2,701.84
-0.04%
$1.73 million $67
May 11, 6 PM $2,705.6
-0.16%
$1.73 million $94
May 11, 5 PM $2,697.7
+0.15%
$1.72 million $94
May 11, 4 PM $2,705.8
+0.45%
$1.73 million $94
May 11, 3 PM $2,696.58
+1.12%
$1.72 million $124
May 11, 2 PM $2,666.63
-0.43%
$1.7 million $130
May 11, 1 PM $2,678.35
-0.66%
$1.71 million $197
May 11, 12 PM $2,696.56
-0.14%
$1.72 million $234
May 11, 11 AM $2,700.43
-0.07%
$1.73 million $234
May 11, 10 AM $2,702.33
-0.04%
$1.73 million $240
May 11, 9 AM $2,703.28
-0.01%
$1.73 million $244
May 11, 8 AM $2,703.6
+0.41%
$1.73 million $269
May 11, 7 AM $2,692.64
-0.06%
$1.72 million $300
May 11, 6 AM $2,694.57
-0.44%
$1.72 million $309
May 11, 5 AM $2,706.53
+0.38%
$1.73 million $401
May 11, 4 AM $2,696.19
+0.31%
$1.72 million $424
May 11, 3 AM $2,687.29
-0.77%
$1.72 million $428
May 11, 2 AM $2,708.08
-0.70%
$1.73 million $432
May 11, 1 AM $2,727.62
+0.48%
$1.74 million $435
May 11, 12 AM $2,715.76
-1.10%
$1.74 million $440
May 10, 11 PM $2,747
+0.27%
$1.76 million $457
May 10, 10 PM $2,738.58
+1.29%
$1.75 million $458
May 10, 9 PM $2,704
+0.25%
$1.73 million $443
May 10, 8 PM $2,700.18
-1.50%
$1.73 million $424
May 10, 7 PM $2,741.44
+0.43%
$1.75 million $427
May 10, 6 PM $2,729.66
+0.27%
$1.74 million $426
May 10, 5 PM $2,720.45
+0.17%
$1.74 million $415
May 10, 4 PM $2,715.77
+0.53%
$1.74 million $400
May 10, 3 PM $2,700.37
+0.03%
$1.73 million $370
May 10, 2 PM $2,699.78
-0.60%
$1.73 million $346
May 10, 1 PM $2,716.12
+0.38%
$1.74 million $327
May 10, 12 PM $2,705.95
+0.72%
$1.73 million $271
May 10, 11 AM $2,686.24
+0.18%
$1.72 million $262
May 10, 10 AM $2,681.09
-0.82%
$1.71 million $234
May 10, 9 AM $2,703.31
-0.10%
$1.73 million $235
May 10, 8 AM $2,705.93
-0.21%
$1.73 million $208
May 10, 7 AM $2,713.58
+0.57%
$1.73 million $207
May 10, 6 AM $2,698.2
-0.35%
$1.72 million $198
May 10, 5 AM $2,712.01
+0.56%
$1.73 million $100
May 10, 4 AM $2,698.74
+0.30%
$1.72 million $76
May 10, 3 AM $2,690.62
+0.37%
$1.72 million $69
May 10, 2 AM $2,680.72
-0.09%
$1.71 million $69
May 10, 1 AM $2,684.24
-0.73%
$1.72 million $77
May 10, 12 AM $2,704.27
+0.00%
$1.73 million $95