Rocket Pool ETH Historical Data

rETH Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 2,715.76
-1.10%
$ 1.74 million $ 440
May 10, 11 PM $ 2,747
+0.27%
$ 1.76 million $ 457
May 10, 10 PM $ 2,738.58
+1.29%
$ 1.75 million $ 458
May 10, 9 PM $ 2,704
+0.25%
$ 1.73 million $ 443
May 10, 8 PM $ 2,700.18
-1.50%
$ 1.73 million $ 424
May 10, 7 PM $ 2,741.44
+0.43%
$ 1.75 million $ 427
May 10, 6 PM $ 2,729.66
+0.27%
$ 1.74 million $ 426
May 10, 5 PM $ 2,720.45
+0.17%
$ 1.74 million $ 415
May 10, 4 PM $ 2,715.77
+0.53%
$ 1.74 million $ 400
May 10, 3 PM $ 2,700.37
+0.03%
$ 1.73 million $ 370
May 10, 2 PM $ 2,699.78
-0.60%
$ 1.73 million $ 346
May 10, 1 PM $ 2,716.12
+0.38%
$ 1.74 million $ 327
May 10, 12 PM $ 2,705.95
+0.72%
$ 1.73 million $ 271
May 10, 11 AM $ 2,686.24
+0.18%
$ 1.72 million $ 262
May 10, 10 AM $ 2,681.09
-0.82%
$ 1.71 million $ 234
May 10, 9 AM $ 2,703.31
-0.10%
$ 1.73 million $ 235
May 10, 8 AM $ 2,705.93
-0.21%
$ 1.73 million $ 208
May 10, 7 AM $ 2,713.58
+0.57%
$ 1.73 million $ 207
May 10, 6 AM $ 2,698.2
-0.35%
$ 1.72 million $ 198
May 10, 5 AM $ 2,712.01
+0.56%
$ 1.73 million $ 100
May 10, 4 AM $ 2,698.74
+0.30%
$ 1.72 million $ 76
May 10, 3 AM $ 2,690.62
+0.37%
$ 1.72 million $ 69
May 10, 2 AM $ 2,680.72
-0.09%
$ 1.71 million $ 69
May 10, 1 AM $ 2,684.24
-0.73%
$ 1.72 million $ 77
May 10, 12 AM $ 2,704.27
+0.00%
$ 1.73 million $ 95
May 9, 11 PM $ 2,703.67
-0.20%
$ 1.73 million $ 138
May 9, 10 PM $ 2,709.57
+0.27%
$ 1.73 million $ 142
May 9, 9 PM $ 2,701.94
-0.02%
$ 1.73 million $ 141
May 9, 8 PM $ 2,702.23
+0.08%
$ 1.73 million $ 141
May 9, 7 PM $ 2,698.57
-0.12%
$ 1.72 million $ 141
May 9, 6 PM $ 2,702.46
+0.25%
$ 1.73 million $ 142
May 9, 5 PM $ 2,696.94
+0.72%
$ 1.72 million $ 140
May 9, 4 PM $ 2,677.25
+0.26%
$ 1.71 million $ 201
May 9, 3 PM $ 2,670.1
+0.22%
$ 1.71 million $ 201
May 9, 2 PM $ 2,664.09
-0.27%
$ 1.7 million $ 229
May 9, 1 PM $ 2,670.98
-0.21%
$ 1.71 million $ 231
May 9, 12 PM $ 2,676.31
+0.01%
$ 1.71 million $ 290
May 9, 11 AM $ 2,675.98
+0.05%
$ 1.71 million $ 291
May 9, 10 AM $ 2,674.95
+0.08%
$ 1.71 million $ 302
May 9, 9 AM $ 2,673.04
-0.24%
$ 1.71 million $ 303
May 9, 8 AM $ 2,679.7
+0.05%
$ 1.71 million $ 304
May 9, 7 AM $ 2,678.46
+0.12%
$ 1.71 million $ 303
May 9, 6 AM $ 2,675.59
-0.13%
$ 1.71 million $ 288
May 9, 5 AM $ 2,679.63
+0.08%
$ 1.71 million $ 300
May 9, 4 AM $ 2,678.09
+0.02%
$ 1.71 million $ 302
May 9, 3 AM $ 2,677.04
-0.30%
$ 1.71 million $ 302
May 9, 2 AM $ 2,685.26
-0.02%
$ 1.72 million $ 303
May 9, 1 AM $ 2,685.67
+0.19%
$ 1.72 million $ 303
May 9, 12 AM $ 2,681.57
+0.34%
$ 1.71 million $ 275
May 8, 11 PM $ 2,672.86
-0.29%
$ 1.71 million $ 230