Rocket Pool ETH Historical Data

rETH Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 2,664.64
+0.03%
$ 1.7 million $ 23
May 13, 1 AM $ 2,661.95
+0.65%
$ 1.7 million $ 23
May 13, 12 AM $ 2,642.34
+0.20%
$ 1.69 million $ 23
May 12, 11 PM $ 2,644.51
-0.06%
$ 1.69 million $ 23
May 12, 10 PM $ 2,646.84
+0.19%
$ 1.69 million $ 23
May 12, 9 PM $ 2,643.94
+0.07%
$ 1.69 million $ 23
May 12, 8 PM $ 2,644.88
+0.08%
$ 1.69 million $ 23
May 12, 7 PM $ 2,638.78
+0.08%
$ 1.69 million $ 23
May 12, 6 PM $ 2,631.09
+0.12%
$ 1.68 million $ 23
May 12, 5 PM $ 2,624.08
+0.50%
$ 1.68 million $ 20
May 12, 4 PM $ 2,613.13
+0.11%
$ 1.67 million $ 19
May 12, 3 PM $ 2,601.63
-0.98%
$ 1.66 million $ 18
May 12, 2 PM $ 2,625.68
-0.31%
$ 1.68 million $ 32
May 12, 1 PM $ 2,631.68
-0.22%
$ 1.68 million $ 25
May 12, 12 PM $ 2,634.73
+0.07%
$ 1.68 million $ 22
May 12, 11 AM $ 2,628
-0.09%
$ 1.68 million $ 22
May 12, 10 AM $ 2,640.91
-0.37%
$ 1.69 million $ 18
May 12, 9 AM $ 2,639.99
-0.46%
$ 1.69 million $ 18
May 12, 8 AM $ 2,645.11
-0.52%
$ 1.69 million $ 18
May 12, 7 AM $ 2,657.45
-0.19%
$ 1.7 million $ 18
May 12, 6 AM $ 2,667.86
-0.06%
$ 1.7 million $ 30
May 12, 5 AM $ 2,671.66
+0.05%
$ 1.71 million $ 29
May 12, 4 AM $ 2,665.52
+0.00%
$ 1.7 million $ 29
May 12, 3 AM $ 2,665.32
+0.06%
$ 1.7 million $ 29
May 12, 2 AM $ 2,666.08
+0.24%
$ 1.7 million $ 29
May 12, 1 AM $ 2,683.6
-0.67%
$ 1.71 million $ 30
May 12, 12 AM $ 2,702.32
-0.19%
$ 1.73 million $ 30
May 11, 11 PM $ 2,695.6
-0.28%
$ 1.72 million $ 30
May 11, 10 PM $ 2,702.48
-0.13%
$ 1.73 million $ 30
May 11, 9 PM $ 2,707.3
+0.10%
$ 1.73 million $ 42
May 11, 8 PM $ 2,705.23
-0.15%
$ 1.73 million $ 67
May 11, 7 PM $ 2,701.84
-0.04%
$ 1.73 million $ 67
May 11, 6 PM $ 2,705.6
-0.16%
$ 1.73 million $ 94
May 11, 5 PM $ 2,697.7
+0.15%
$ 1.72 million $ 94
May 11, 4 PM $ 2,705.8
+0.45%
$ 1.73 million $ 94
May 11, 3 PM $ 2,696.58
+1.12%
$ 1.72 million $ 124
May 11, 2 PM $ 2,666.63
-0.43%
$ 1.7 million $ 130
May 11, 1 PM $ 2,678.35
-0.66%
$ 1.71 million $ 197
May 11, 12 PM $ 2,696.56
-0.14%
$ 1.72 million $ 234
May 11, 11 AM $ 2,700.43
-0.07%
$ 1.73 million $ 234
May 11, 10 AM $ 2,702.33
-0.04%
$ 1.73 million $ 240
May 11, 9 AM $ 2,703.28
-0.01%
$ 1.73 million $ 244
May 11, 8 AM $ 2,703.6
+0.41%
$ 1.73 million $ 269
May 11, 7 AM $ 2,692.64
-0.06%
$ 1.72 million $ 300
May 11, 6 AM $ 2,694.57
-0.44%
$ 1.72 million $ 309
May 11, 5 AM $ 2,706.53
+0.38%
$ 1.73 million $ 401
May 11, 4 AM $ 2,696.19
+0.31%
$ 1.72 million $ 424
May 11, 3 AM $ 2,687.29
-0.77%
$ 1.72 million $ 428
May 11, 2 AM $ 2,708.08
-0.70%
$ 1.73 million $ 432
May 11, 1 AM $ 2,727.62
+0.48%
$ 1.74 million $ 435