Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $2,585.3
+0.11%
$1.65 million $54
May 16, 4 AM $2,582.49
-0.39%
$1.65 million $54
May 16, 3 AM $2,592.66
+0.13%
$1.66 million $54
May 16, 2 AM $2,589.2
+0.55%
$1.65 million $6
May 16, 1 AM $2,575.02
-0.22%
$1.65 million $6
May 16, 12 AM $2,580.73
+0.06%
$1.65 million $6
May 15, 11 PM $2,579.22
+0.06%
$1.65 million $6
May 15, 10 PM $2,577.64
+0.07%
$1.65 million $6
May 15, 9 PM $2,575.9
-0.01%
$1.65 million $6
May 15, 8 PM $2,576.08
-0.13%
$1.65 million $6
May 15, 7 PM $2,579.35
-0.29%
$1.65 million $9
May 15, 6 PM $2,586.77
+0.04%
$1.65 million $12
May 15, 5 PM $2,585.66
+0.03%
$1.65 million $12
May 15, 4 PM $2,584.92
+0.70%
$1.65 million $44
May 15, 3 PM $2,566.87
+0.31%
$1.64 million $44
May 15, 2 PM $2,559.06
-0.42%
$1.64 million $49
May 15, 1 PM $2,569.75
-1.64%
$1.64 million $46
May 15, 12 PM $2,612.59
-0.20%
$1.67 million $45
May 15, 11 AM $2,617.84
+0.10%
$1.67 million $54
May 15, 10 AM $2,615.21
-0.21%
$1.67 million $54
May 15, 9 AM $2,620.71
-0.40%
$1.67 million $68
May 15, 8 AM $2,631.21
-0.02%
$1.68 million $67
May 15, 7 AM $2,631.72
+0.47%
$1.68 million $77
May 15, 6 AM $2,619.45
+0.75%
$1.67 million $76
May 15, 5 AM $2,599.86
-1.12%
$1.66 million $90
May 15, 4 AM $2,629.29
-0.20%
$1.68 million $91
May 15, 3 AM $2,634.68
+0.02%
$1.68 million $93
May 15, 2 AM $2,634.24
-0.59%
$1.68 million $94
May 15, 1 AM $2,649.8
-0.12%
$1.69 million $117
May 15, 12 AM $2,652.94
-0.08%
$1.7 million $158
May 14, 11 PM $2,655.04
-0.46%
$1.7 million $158
May 14, 10 PM $2,667.35
+0.04%
$1.7 million $158
May 14, 9 PM $2,666.17
+0.21%
$1.7 million $158
May 14, 8 PM $2,660.53
-0.40%
$1.7 million $158
May 14, 7 PM $2,671.29
-0.44%
$1.71 million $158
May 14, 6 PM $2,683.14
+0.22%
$1.71 million $157
May 14, 5 PM $2,677.39
-0.32%
$1.71 million $155
May 14, 4 PM $2,685.9
+1.11%
$1.72 million $154
May 14, 3 PM $2,656.46
+0.64%
$1.7 million $134
May 14, 2 PM $2,639.56
+0.81%
$1.69 million $127
May 14, 1 PM $2,618.43
+0.05%
$1.67 million $126
May 14, 12 PM $2,616.99
+0.36%
$1.67 million $149
May 14, 11 AM $2,607.63
-0.16%
$1.67 million $157
May 14, 10 AM $2,611.92
+0.21%
$1.67 million $148
May 14, 9 AM $2,606.39
-0.59%
$1.67 million $135
May 14, 8 AM $2,621.77
-0.02%
$1.68 million $135
May 14, 7 AM $2,622.27
+0.08%
$1.68 million $126
May 14, 6 AM $2,620.07
+0.11%
$1.67 million $126
May 14, 5 AM $2,617.25
+0.56%
$1.67 million $135
May 14, 4 AM $2,602.54
+0.27%
$1.66 million $128