Rocket Pool ETH Historical Data

rETH Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 2,629.29
-0.20%
$ 1.68 million $ 91
May 15, 3 AM $ 2,634.68
+0.02%
$ 1.68 million $ 93
May 15, 2 AM $ 2,634.24
-0.59%
$ 1.68 million $ 94
May 15, 1 AM $ 2,649.8
-0.12%
$ 1.69 million $ 117
May 15, 12 AM $ 2,652.94
-0.08%
$ 1.7 million $ 158
May 14, 11 PM $ 2,655.04
-0.46%
$ 1.7 million $ 158
May 14, 10 PM $ 2,667.35
+0.04%
$ 1.7 million $ 158
May 14, 9 PM $ 2,666.17
+0.21%
$ 1.7 million $ 158
May 14, 8 PM $ 2,660.53
-0.40%
$ 1.7 million $ 158
May 14, 7 PM $ 2,671.29
-0.44%
$ 1.71 million $ 158
May 14, 6 PM $ 2,683.14
+0.22%
$ 1.71 million $ 157
May 14, 5 PM $ 2,677.39
-0.32%
$ 1.71 million $ 155
May 14, 4 PM $ 2,685.9
+1.11%
$ 1.72 million $ 154
May 14, 3 PM $ 2,656.46
+0.64%
$ 1.7 million $ 134
May 14, 2 PM $ 2,639.56
+0.81%
$ 1.69 million $ 127
May 14, 1 PM $ 2,618.43
+0.05%
$ 1.67 million $ 126
May 14, 12 PM $ 2,616.99
+0.36%
$ 1.67 million $ 149
May 14, 11 AM $ 2,607.63
-0.16%
$ 1.67 million $ 157
May 14, 10 AM $ 2,611.92
+0.21%
$ 1.67 million $ 148
May 14, 9 AM $ 2,606.39
-0.59%
$ 1.67 million $ 135
May 14, 8 AM $ 2,621.77
-0.02%
$ 1.68 million $ 135
May 14, 7 AM $ 2,622.27
+0.08%
$ 1.68 million $ 126
May 14, 6 AM $ 2,620.07
+0.11%
$ 1.67 million $ 126
May 14, 5 AM $ 2,617.25
+0.56%
$ 1.67 million $ 135
May 14, 4 AM $ 2,602.54
+0.27%
$ 1.66 million $ 128
May 14, 3 AM $ 2,595.45
-0.68%
$ 1.66 million $ 126
May 14, 2 AM $ 2,613.31
+0.02%
$ 1.67 million $ 126
May 14, 1 AM $ 2,612.26
-0.20%
$ 1.67 million $ 69
May 14, 12 AM $ 2,613.4
+0.38%
$ 1.67 million $ 69
May 13, 11 PM $ 2,604.23
-0.04%
$ 1.66 million $ 64
May 13, 10 PM $ 2,599.77
-0.03%
$ 1.66 million $ 64
May 13, 9 PM $ 2,599.7
-0.48%
$ 1.66 million $ 64
May 13, 8 PM $ 2,609.62
+0.17%
$ 1.67 million $ 64
May 13, 7 PM $ 2,602.98
-0.42%
$ 1.66 million $ 64
May 13, 6 PM $ 2,618.21
+0.51%
$ 1.67 million $ 61
May 13, 5 PM $ 2,606.71
+0.23%
$ 1.67 million $ 69
May 13, 4 PM $ 2,599.73
+0.15%
$ 1.66 million $ 69
May 13, 3 PM $ 2,597.12
-0.73%
$ 1.66 million $ 58
May 13, 2 PM $ 2,621.13
-0.01%
$ 1.67 million $ 65
May 13, 1 PM $ 2,630.36
-0.07%
$ 1.68 million $ 66
May 13, 12 PM $ 2,647.91
-0.52%
$ 1.69 million $ 45
May 13, 11 AM $ 2,656.25
-0.32%
$ 1.7 million $ 41
May 13, 10 AM $ 2,670.6
-0.63%
$ 1.71 million $ 42
May 13, 9 AM $ 2,681.58
+0.24%
$ 1.71 million $ 42
May 13, 8 AM $ 2,664.53
+0.07%
$ 1.7 million $ 42
May 13, 7 AM $ 2,659.42
-0.27%
$ 1.7 million $ 42
May 13, 6 AM $ 2,666.41
+0.24%
$ 1.7 million $ 41
May 13, 5 AM $ 2,667.7
-0.35%
$ 1.7 million $ 41
May 13, 4 AM $ 2,676.36
+0.01%
$ 1.71 million $ 29
May 13, 3 AM $ 2,669.6
+0.20%
$ 1.71 million $ 23