Rocket Pool ETH Historical Data

rETH Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 2,528.72
-0.24%
$ 1.62 million $ 28
May 17, 5 AM $ 2,534.86
+0.01%
$ 1.62 million $ 28
May 17, 4 AM $ 2,534.64
+0.39%
$ 1.62 million $ 28
May 17, 3 AM $ 2,524.77
+0.27%
$ 1.61 million $ 28
May 17, 2 AM $ 2,517.9
+0.29%
$ 1.61 million $ 74
May 17, 1 AM $ 2,510.52
-0.61%
$ 1.6 million $ 55
May 17, 12 AM $ 2,525.92
-0.21%
$ 1.61 million $ 55
May 16, 11 PM $ 2,531.17
+0.02%
$ 1.62 million $ 55
May 16, 10 PM $ 2,530.56
-0.13%
$ 1.62 million $ 55
May 16, 9 PM $ 2,533.97
+0.01%
$ 1.62 million $ 55
May 16, 8 PM $ 2,533.75
-0.07%
$ 1.62 million $ 55
May 16, 7 PM $ 2,535.57
+0.04%
$ 1.62 million $ 55
May 16, 6 PM $ 2,534.52
-0.03%
$ 1.62 million $ 55
May 16, 5 PM $ 2,535.38
+0.41%
$ 1.62 million $ 55
May 16, 4 PM $ 2,524.97
-0.40%
$ 1.61 million $ 55
May 16, 3 PM $ 2,535.06
-0.01%
$ 1.62 million $ 55
May 16, 2 PM $ 2,535.1
+0.34%
$ 1.62 million $ 55
May 16, 1 PM $ 2,526.4
+0.01%
$ 1.61 million $ 60
May 16, 12 PM $ 2,526.11
-0.06%
$ 1.61 million $ 60
May 16, 11 AM $ 2,527.63
+0.51%
$ 1.62 million $ 60
May 16, 10 AM $ 2,514.75
-0.54%
$ 1.61 million $ 59
May 16, 9 AM $ 2,528.31
-1.47%
$ 1.62 million $ 58
May 16, 8 AM $ 2,565.93
+0.38%
$ 1.64 million $ 53
May 16, 7 AM $ 2,556.14
-0.46%
$ 1.63 million $ 52
May 16, 6 AM $ 2,567.86
-0.67%
$ 1.64 million $ 52
May 16, 5 AM $ 2,585.3
+0.11%
$ 1.65 million $ 54
May 16, 4 AM $ 2,582.49
-0.39%
$ 1.65 million $ 54
May 16, 3 AM $ 2,592.66
+0.13%
$ 1.66 million $ 54
May 16, 2 AM $ 2,589.2
+0.55%
$ 1.65 million $ 6
May 16, 1 AM $ 2,575.02
-0.22%
$ 1.65 million $ 6
May 16, 12 AM $ 2,580.73
+0.06%
$ 1.65 million $ 6
May 15, 11 PM $ 2,579.22
+0.06%
$ 1.65 million $ 6
May 15, 10 PM $ 2,577.64
+0.07%
$ 1.65 million $ 6
May 15, 9 PM $ 2,575.9
-0.01%
$ 1.65 million $ 6
May 15, 8 PM $ 2,576.08
-0.13%
$ 1.65 million $ 6
May 15, 7 PM $ 2,579.35
-0.29%
$ 1.65 million $ 9
May 15, 6 PM $ 2,586.77
+0.04%
$ 1.65 million $ 12
May 15, 5 PM $ 2,585.66
+0.03%
$ 1.65 million $ 12
May 15, 4 PM $ 2,584.92
+0.70%
$ 1.65 million $ 44
May 15, 3 PM $ 2,566.87
+0.31%
$ 1.64 million $ 44
May 15, 2 PM $ 2,559.06
-0.42%
$ 1.64 million $ 49
May 15, 1 PM $ 2,569.75
-1.64%
$ 1.64 million $ 46
May 15, 12 PM $ 2,612.59
-0.20%
$ 1.67 million $ 45
May 15, 11 AM $ 2,617.84
+0.10%
$ 1.67 million $ 54
May 15, 10 AM $ 2,615.21
-0.21%
$ 1.67 million $ 54
May 15, 9 AM $ 2,620.71
-0.40%
$ 1.67 million $ 68
May 15, 8 AM $ 2,631.21
-0.02%
$ 1.68 million $ 67
May 15, 7 AM $ 2,631.72
+0.47%
$ 1.68 million $ 77
May 15, 6 AM $ 2,619.45
+0.75%
$ 1.67 million $ 76
May 15, 5 AM $ 2,599.86
-1.12%
$ 1.66 million $ 90