Rocket Pool ETH Historical Data

rETH Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 2,478.23
-0.20%
$ 1.58 million $ 397
May 19, 7 AM $ 2,483.24
+0.15%
$ 1.59 million $ 398
May 19, 6 AM $ 2,480.09
+0.29%
$ 1.58 million $ 451
May 19, 5 AM $ 2,472.95
-0.04%
$ 1.58 million $ 449
May 19, 4 AM $ 2,473.8
+0.02%
$ 1.58 million $ 450
May 19, 3 AM $ 2,472.88
+0.33%
$ 1.58 million $ 450
May 19, 2 AM $ 2,466.04
-0.18%
$ 1.58 million $ 450
May 19, 1 AM $ 2,471.73
-0.33%
$ 1.58 million $ 449
May 19, 12 AM $ 2,479.79
+0.24%
$ 1.58 million $ 452
May 18, 11 PM $ 2,474.91
+0.00%
$ 1.58 million $ 439
May 18, 10 PM $ 2,475.64
-0.06%
$ 1.58 million $ 434
May 18, 9 PM $ 2,468.55
+0.60%
$ 1.58 million $ 280
May 18, 8 PM $ 2,461.13
+0.60%
$ 1.57 million $ 263
May 18, 7 PM $ 2,434.27
+0.89%
$ 1.56 million $ 260
May 18, 6 PM $ 2,413.88
-0.94%
$ 1.54 million $ 259
May 18, 5 PM $ 2,436.1
+0.38%
$ 1.56 million $ 259
May 18, 4 PM $ 2,421.33
-0.60%
$ 1.55 million $ 260
May 18, 3 PM $ 2,425.55
-0.71%
$ 1.55 million $ 259
May 18, 2 PM $ 2,448.87
-0.29%
$ 1.56 million $ 261
May 18, 1 PM $ 2,475
-0.65%
$ 1.58 million $ 264
May 18, 12 PM $ 2,481.24
+0.46%
$ 1.59 million $ 284
May 18, 11 AM $ 2,445.2
-0.07%
$ 1.56 million $ 276
May 18, 10 AM $ 2,457.07
-0.31%
$ 1.57 million $ 62
May 18, 9 AM $ 2,463.53
-0.03%
$ 1.57 million $ 62
May 18, 8 AM $ 2,467.46
+0.25%
$ 1.58 million $ 62
May 18, 7 AM $ 2,464.58
+0.13%
$ 1.57 million $ 139
May 18, 6 AM $ 2,457.25
-0.30%
$ 1.57 million $ 351
May 18, 5 AM $ 2,470.2
+0.12%
$ 1.58 million $ 352
May 18, 4 AM $ 2,460.18
-0.26%
$ 1.57 million $ 352
May 18, 3 AM $ 2,465.35
+0.10%
$ 1.58 million $ 351
May 18, 2 AM $ 2,465.61
+0.43%
$ 1.58 million $ 352
May 18, 1 AM $ 2,455.2
+0.04%
$ 1.57 million $ 370
May 18, 12 AM $ 2,458.59
-0.35%
$ 1.57 million $ 371
May 17, 11 PM $ 2,523.41
-0.54%
$ 1.61 million $ 380
May 17, 10 PM $ 2,535.78
-0.57%
$ 1.62 million $ 382
May 17, 9 PM $ 2,549.8
+0.12%
$ 1.63 million $ 383
May 17, 8 PM $ 2,546.38
-0.14%
$ 1.63 million $ 383
May 17, 7 PM $ 2,545.85
+0.25%
$ 1.63 million $ 383
May 17, 6 PM $ 2,539.43
+0.09%
$ 1.62 million $ 382
May 17, 5 PM $ 2,534.78
-0.35%
$ 1.62 million $ 381
May 17, 4 PM $ 2,543.45
+0.08%
$ 1.63 million $ 383
May 17, 3 PM $ 2,539.17
-0.10%
$ 1.62 million $ 383
May 17, 2 PM $ 2,543.71
-0.29%
$ 1.63 million $ 383
May 17, 1 PM $ 2,548.28
-0.24%
$ 1.63 million $ 384
May 17, 12 PM $ 2,551.27
+0.09%
$ 1.63 million $ 367
May 17, 11 AM $ 2,544.8
-0.24%
$ 1.63 million $ 359
May 17, 10 AM $ 2,551.04
+0.31%
$ 1.63 million $ 362
May 17, 9 AM $ 2,543.16
+0.10%
$ 1.63 million $ 364
May 17, 8 AM $ 2,540.51
-0.01%
$ 1.62 million $ 364
May 17, 7 AM $ 2,540.86
+0.48%
$ 1.62 million $ 365