Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $2,484.47
-0.22%
$1.59 million $83
May 20, 8 AM $2,474.9
+0.04%
$1.58 million $62
May 20, 7 AM $2,476.97
+0.53%
$1.58 million $37
May 20, 6 AM $2,462.8
+0.14%
$1.57 million $31
May 20, 5 AM $2,456.68
+0.40%
$1.57 million $31
May 20, 4 AM $2,450.2
+0.07%
$1.57 million $6
May 20, 3 AM $2,451.17
+0.34%
$1.57 million $6
May 20, 2 AM $2,448.8
+0.73%
$1.56 million $6
May 20, 1 AM $2,431.09
-0.29%
$1.55 million $6
May 20, 12 AM $2,440.28
-0.30%
$1.56 million $12
May 19, 11 PM $2,449.5
+0.48%
$1.57 million $19
May 19, 10 PM $2,434.34
-0.87%
$1.56 million $24
May 19, 9 PM $2,455.92
+0.14%
$1.57 million $60
May 19, 8 PM $2,448.11
-0.08%
$1.56 million $60
May 19, 7 PM $2,446.74
-0.28%
$1.56 million $60
May 19, 6 PM $2,449.14
-0.24%
$1.56 million $60
May 19, 5 PM $2,452.99
+0.04%
$1.57 million $169
May 19, 4 PM $2,444.64
-0.01%
$1.56 million $169
May 19, 3 PM $2,438.81
-0.19%
$1.56 million $170
May 19, 2 PM $2,444.09
-0.49%
$1.56 million $170
May 19, 1 PM $2,448.02
-0.06%
$1.56 million $170
May 19, 12 PM $2,448.24
+0.10%
$1.56 million $178
May 19, 11 AM $2,445.98
-0.11%
$1.56 million $185
May 19, 10 AM $2,446.91
-0.23%
$1.56 million $394
May 19, 9 AM $2,452.98
-0.97%
$1.57 million $394
May 19, 8 AM $2,478.23
-0.20%
$1.58 million $397
May 19, 7 AM $2,483.24
+0.15%
$1.59 million $398
May 19, 6 AM $2,480.09
+0.29%
$1.58 million $451
May 19, 5 AM $2,472.95
-0.04%
$1.58 million $449
May 19, 4 AM $2,473.8
+0.02%
$1.58 million $450
May 19, 3 AM $2,472.88
+0.33%
$1.58 million $450
May 19, 2 AM $2,466.04
-0.18%
$1.58 million $450
May 19, 1 AM $2,471.73
-0.33%
$1.58 million $449
May 19, 12 AM $2,479.79
+0.24%
$1.58 million $452
May 18, 11 PM $2,474.91
+0.00%
$1.58 million $439
May 18, 10 PM $2,475.64
-0.06%
$1.58 million $434
May 18, 9 PM $2,468.55
+0.60%
$1.58 million $280
May 18, 8 PM $2,461.13
+0.60%
$1.57 million $263
May 18, 7 PM $2,434.27
+0.89%
$1.56 million $260
May 18, 6 PM $2,413.88
-0.94%
$1.54 million $259
May 18, 5 PM $2,436.1
+0.38%
$1.56 million $259
May 18, 4 PM $2,421.33
-0.60%
$1.55 million $260
May 18, 3 PM $2,425.55
-0.71%
$1.55 million $259
May 18, 2 PM $2,448.87
-0.29%
$1.56 million $261
May 18, 1 PM $2,475
-0.65%
$1.58 million $264
May 18, 12 PM $2,481.24
+0.46%
$1.59 million $284
May 18, 11 AM $2,445.2
-0.07%
$1.56 million $276
May 18, 10 AM $2,457.07
-0.31%
$1.57 million $62
May 18, 9 AM $2,463.53
-0.03%
$1.57 million $62
May 18, 8 AM $2,467.46
+0.25%
$1.58 million $62