Rocket Pool ETH Historical Data

rETH Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 2,460.63
-0.76%
$ 1.57 million $ 20
May 21, 9 AM $ 2,491.29
-0.22%
$ 1.59 million $ 42
May 21, 8 AM $ 2,500.61
+0.53%
$ 1.6 million $ 64
May 21, 7 AM $ 2,479.56
-0.28%
$ 1.58 million $ 66
May 21, 6 AM $ 2,493.91
-0.09%
$ 1.59 million $ 79
May 21, 5 AM $ 2,496.74
-0.21%
$ 1.6 million $ 99
May 21, 4 AM $ 2,499.53
+0.02%
$ 1.6 million $ 99
May 21, 3 AM $ 2,501.07
-0.01%
$ 1.6 million $ 99
May 21, 2 AM $ 2,500.35
+0.04%
$ 1.6 million $ 99
May 21, 1 AM $ 2,498.49
+0.35%
$ 1.6 million $ 99
May 21, 12 AM $ 2,487.86
+0.52%
$ 1.59 million $ 99
May 20, 11 PM $ 2,472.16
-0.10%
$ 1.58 million $ 98
May 20, 10 PM $ 2,476.24
-0.23%
$ 1.58 million $ 98
May 20, 9 PM $ 2,481.01
-0.12%
$ 1.59 million $ 99
May 20, 8 PM $ 2,483.99
-0.04%
$ 1.59 million $ 99
May 20, 7 PM $ 2,482
+0.26%
$ 1.59 million $ 98
May 20, 6 PM $ 2,477.13
-0.44%
$ 1.58 million $ 99
May 20, 5 PM $ 2,489.24
+0.41%
$ 1.59 million $ 99
May 20, 4 PM $ 2,468.74
-0.65%
$ 1.58 million $ 99
May 20, 3 PM $ 2,482.2
+0.36%
$ 1.59 million $ 98
May 20, 2 PM $ 2,471.88
+0.48%
$ 1.58 million $ 97
May 20, 1 PM $ 2,467.7
-0.31%
$ 1.58 million $ 98
May 20, 12 PM $ 2,474.52
+0.04%
$ 1.58 million $ 98
May 20, 11 AM $ 2,472.5
-0.40%
$ 1.58 million $ 98
May 20, 10 AM $ 2,486.64
+0.01%
$ 1.59 million $ 98
May 20, 9 AM $ 2,484.47
-0.22%
$ 1.59 million $ 83
May 20, 8 AM $ 2,474.9
+0.04%
$ 1.58 million $ 62
May 20, 7 AM $ 2,476.97
+0.53%
$ 1.58 million $ 37
May 20, 6 AM $ 2,462.8
+0.14%
$ 1.57 million $ 31
May 20, 5 AM $ 2,456.68
+0.40%
$ 1.57 million $ 31
May 20, 4 AM $ 2,450.2
+0.07%
$ 1.57 million $ 6
May 20, 3 AM $ 2,451.17
+0.34%
$ 1.57 million $ 6
May 20, 2 AM $ 2,448.8
+0.73%
$ 1.56 million $ 6
May 20, 1 AM $ 2,431.09
-0.29%
$ 1.55 million $ 6
May 20, 12 AM $ 2,440.28
-0.30%
$ 1.56 million $ 12
May 19, 11 PM $ 2,449.5
+0.48%
$ 1.57 million $ 19
May 19, 10 PM $ 2,434.34
-0.87%
$ 1.56 million $ 24
May 19, 9 PM $ 2,455.92
+0.14%
$ 1.57 million $ 60
May 19, 8 PM $ 2,448.11
-0.08%
$ 1.56 million $ 60
May 19, 7 PM $ 2,446.74
-0.28%
$ 1.56 million $ 60
May 19, 6 PM $ 2,449.14
-0.24%
$ 1.56 million $ 60
May 19, 5 PM $ 2,452.99
+0.04%
$ 1.57 million $ 169
May 19, 4 PM $ 2,444.64
-0.01%
$ 1.56 million $ 169
May 19, 3 PM $ 2,438.81
-0.19%
$ 1.56 million $ 170
May 19, 2 PM $ 2,444.09
-0.49%
$ 1.56 million $ 170
May 19, 1 PM $ 2,448.02
-0.06%
$ 1.56 million $ 170
May 19, 12 PM $ 2,448.24
+0.10%
$ 1.56 million $ 178
May 19, 11 AM $ 2,445.98
-0.11%
$ 1.56 million $ 185
May 19, 10 AM $ 2,446.91
-0.23%
$ 1.56 million $ 394
May 19, 9 AM $ 2,452.98
-0.97%
$ 1.57 million $ 394