Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 1,833.29
-0.25%
$ 1.17 million $ 1,458
Jun 28, 1 AM $ 1,834.07
-0.28%
$ 1.17 million $ 1,462
Jun 28, 12 AM $ 1,838.65
+0.14%
$ 1.17 million $ 1,433
Jun 27, 11 PM $ 1,834.07
-0.22%
$ 1.17 million $ 1,431
Jun 27, 10 PM $ 1,836.92
-0.25%
$ 1.17 million $ 1,432
Jun 27, 9 PM $ 1,845.89
+0.11%
$ 1.18 million $ 1,435
Jun 27, 8 PM $ 1,842.51
+0.13%
$ 1.18 million $ 1,437
Jun 27, 7 PM $ 1,841.36
-0.89%
$ 1.18 million $ 1,434
Jun 27, 6 PM $ 1,857.34
-0.08%
$ 1.19 million $ 1,448
Jun 27, 5 PM $ 1,858.3
-0.70%
$ 1.19 million $ 1,448
Jun 27, 4 PM $ 1,869.85
-0.10%
$ 1.19 million $ 1,458
Jun 27, 3 PM $ 1,868.35
+0.58%
$ 1.19 million $ 1,459
Jun 27, 2 PM $ 1,859.46
+0.32%
$ 1.19 million $ 1,082
Jun 27, 1 PM $ 1,850.42
+0.23%
$ 1.18 million $ 1,092
Jun 27, 12 PM $ 1,845.3
+0.05%
$ 1.18 million $ 1,087
Jun 27, 11 AM $ 1,840.58
-0.19%
$ 1.18 million $ 34
Jun 27, 10 AM $ 1,842.95
+0.03%
$ 1.18 million $ 34
Jun 27, 9 AM $ 1,842.21
-0.01%
$ 1.18 million $ 46
Jun 27, 8 AM $ 1,843.74
-0.09%
$ 1.18 million $ 69
Jun 27, 7 AM $ 1,845.53
-0.03%
$ 1.18 million $ 871
Jun 27, 6 AM $ 1,839.7
+0.00%
$ 1.18 million $ 871
Jun 27, 5 AM $ 1,838.83
-0.23%
$ 1.18 million $ 868
Jun 27, 4 AM $ 1,844.13
+0.08%
$ 1.18 million $ 942
Jun 27, 3 AM $ 1,844.46
-0.11%
$ 1.18 million $ 1,909
Jun 27, 2 AM $ 1,844.75
+0.52%
$ 1.18 million $ 1,931
Jun 27, 1 AM $ 1,835.99
+0.15%
$ 1.17 million $ 1,919
Jun 27, 12 AM $ 1,835.26
-0.16%
$ 1.17 million $ 1,917
Jun 26, 11 PM $ 1,835.52
+0.03%
$ 1.17 million $ 1,922
Jun 26, 10 PM $ 1,833.11
-0.15%
$ 1.17 million $ 1,918
Jun 26, 9 PM $ 1,834.18
+0.22%
$ 1.17 million $ 1,919
Jun 26, 8 PM $ 1,834.25
-0.28%
$ 1.17 million $ 1,914
Jun 26, 7 PM $ 1,839.5
+0.28%
$ 1.18 million $ 1,923
Jun 26, 6 PM $ 1,838.46
-0.34%
$ 1.17 million $ 1,918
Jun 26, 5 PM $ 1,846.8
+0.24%
$ 1.18 million $ 1,929
Jun 26, 4 PM $ 1,836.97
-0.31%
$ 1.17 million $ 1,931
Jun 26, 3 PM $ 1,840.26
+1.01%
$ 1.18 million $ 1,954
Jun 26, 2 PM $ 1,823.98
+1.86%
$ 1.17 million $ 1,933
Jun 26, 1 PM $ 1,784.99
-0.48%
$ 1.14 million $ 2,699
Jun 26, 12 PM $ 1,809.83
+0.38%
$ 1.16 million $ 2,709
Jun 26, 11 AM $ 1,803.22
-0.18%
$ 1.15 million $ 2,724
Jun 26, 10 AM $ 1,809.8
-0.47%
$ 1.16 million $ 2,732
Jun 26, 9 AM $ 1,821.11
-0.45%
$ 1.16 million $ 2,750
Jun 26, 8 AM $ 1,831.65
-0.53%
$ 1.17 million $ 2,737
Jun 26, 7 AM $ 1,841.02
+1.09%
$ 1.18 million $ 2,755
Jun 26, 6 AM $ 1,810.88
+0.16%
$ 1.16 million $ 1,936
Jun 26, 5 AM $ 1,805.93
+0.05%
$ 1.15 million $ 1,925
Jun 26, 4 AM $ 1,806.22
+0.28%
$ 1.15 million $ 1,918
Jun 26, 3 AM $ 1,786.61
+0.35%
$ 1.14 million $ 1,843
Jun 26, 2 AM $ 1,790.07
-1.48%
$ 1.14 million $ 899
Jun 26, 1 AM $ 1,817.7
-0.50%
$ 1.16 million $ 1,112