Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $1,846.54
+0.61%
$1.18 million $595
Jun 29, 2 AM $1,826.72
-0.25%
$1.17 million $591
Jun 29, 1 AM $1,824.18
+0.27%
$1.17 million $590
Jun 29, 12 AM $1,816.97
-1.08%
$1.16 million $614
Jun 28, 11 PM $1,832.37
+0.61%
$1.17 million $251
Jun 28, 10 PM $1,827.42
+0.06%
$1.17 million $248
Jun 28, 9 PM $1,831.47
-0.19%
$1.17 million $248
Jun 28, 8 PM $1,835.05
+0.68%
$1.17 million $250
Jun 28, 7 PM $1,831.72
-0.04%
$1.17 million $248
Jun 28, 6 PM $1,831.54
+0.14%
$1.17 million $249
Jun 28, 5 PM $1,829.51
+0.04%
$1.17 million $291
Jun 28, 4 PM $1,832.76
-0.55%
$1.17 million $291
Jun 28, 3 PM $1,845.32
-0.09%
$1.18 million $293
Jun 28, 2 PM $1,845.67
+0.09%
$1.18 million $663
Jun 28, 1 PM $1,843.9
+0.03%
$1.18 million $662
Jun 28, 12 PM $1,846.66
+0.18%
$1.18 million $661
Jun 28, 11 AM $1,843.78
+0.36%
$1.18 million $1,680
Jun 28, 10 AM $1,837.06
-0.47%
$1.17 million $1,674
Jun 28, 9 AM $1,844.71
+0.02%
$1.18 million $1,682
Jun 28, 8 AM $1,836.73
-0.03%
$1.17 million $1,680
Jun 28, 7 AM $1,832.38
+0.26%
$1.17 million $1,674
Jun 28, 6 AM $1,827.45
-0.13%
$1.17 million $1,665
Jun 28, 5 AM $1,828.53
-0.48%
$1.17 million $1,675
Jun 28, 4 AM $1,836.19
+0.08%
$1.17 million $1,681
Jun 28, 3 AM $1,836.39
+0.19%
$1.17 million $1,459
Jun 28, 2 AM $1,833.29
-0.25%
$1.17 million $1,458
Jun 28, 1 AM $1,834.07
-0.28%
$1.17 million $1,462
Jun 28, 12 AM $1,838.65
+0.14%
$1.17 million $1,433
Jun 27, 11 PM $1,834.07
-0.22%
$1.17 million $1,431
Jun 27, 10 PM $1,836.92
-0.25%
$1.17 million $1,432
Jun 27, 9 PM $1,845.89
+0.11%
$1.18 million $1,435
Jun 27, 8 PM $1,842.51
+0.13%
$1.18 million $1,437
Jun 27, 7 PM $1,841.36
-0.89%
$1.18 million $1,434
Jun 27, 6 PM $1,857.34
-0.08%
$1.19 million $1,448
Jun 27, 5 PM $1,858.3
-0.70%
$1.19 million $1,448
Jun 27, 4 PM $1,869.85
-0.10%
$1.19 million $1,458
Jun 27, 3 PM $1,868.35
+0.58%
$1.19 million $1,459
Jun 27, 2 PM $1,859.46
+0.32%
$1.19 million $1,082
Jun 27, 1 PM $1,850.42
+0.23%
$1.18 million $1,092
Jun 27, 12 PM $1,845.3
+0.05%
$1.18 million $1,087
Jun 27, 11 AM $1,840.58
-0.19%
$1.18 million $34
Jun 27, 10 AM $1,842.95
+0.03%
$1.18 million $34
Jun 27, 9 AM $1,842.21
-0.01%
$1.18 million $46
Jun 27, 8 AM $1,843.74
-0.09%
$1.18 million $69
Jun 27, 7 AM $1,845.53
-0.03%
$1.18 million $871
Jun 27, 6 AM $1,839.7
+0.00%
$1.18 million $871
Jun 27, 5 AM $1,838.83
-0.23%
$1.18 million $868
Jun 27, 4 AM $1,844.13
+0.08%
$1.18 million $942
Jun 27, 3 AM $1,844.46
-0.11%
$1.18 million $1,909
Jun 27, 2 AM $1,844.75
+0.52%
$1.18 million $1,931