Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $2,439.66
-0.04%
$1.56 million $22
May 24, 12 PM $2,442.15
-0.32%
$1.56 million $22
May 24, 11 AM $2,450.1
+0.05%
$1.57 million $22
May 24, 10 AM $2,448.5
-0.30%
$1.56 million $22
May 24, 9 AM $2,455.78
+0.23%
$1.57 million $22
May 24, 8 AM $2,452.72
+0.14%
$1.57 million $22
May 24, 7 AM $2,451.25
-0.21%
$1.57 million $23
May 24, 6 AM $2,446.63
+0.02%
$1.56 million $23
May 24, 5 AM $2,439.09
-0.33%
$1.56 million $23
May 24, 4 AM $2,448.71
+0.17%
$1.56 million $19
May 24, 3 AM $2,443.19
-0.24%
$1.56 million $19
May 24, 2 AM $2,447.45
-0.12%
$1.56 million $19
May 24, 1 AM $2,449.74
+0.10%
$1.57 million $19
May 24, 12 AM $2,447.65
-0.09%
$1.56 million $74
May 23, 11 PM $2,448.64
+0.00%
$1.56 million $114
May 23, 10 PM $2,443.63
-0.49%
$1.56 million $114
May 23, 9 PM $2,455.7
-1.50%
$1.57 million $115
May 23, 8 PM $2,471.47
+2.21%
$1.58 million $109
May 23, 7 PM $2,415.97
+0.05%
$1.54 million $108
May 23, 6 PM $2,420.77
+0.98%
$1.55 million $108
May 23, 5 PM $2,396.73
-0.18%
$1.53 million $139
May 23, 4 PM $2,395.62
+0.02%
$1.53 million $185
May 23, 3 PM $2,389.53
-0.17%
$1.53 million $185
May 23, 2 PM $2,381.91
+0.71%
$1.52 million $184
May 23, 1 PM $2,359.8
+0.36%
$1.51 million $178
May 23, 12 PM $2,349.7
-0.03%
$1.5 million $187
May 23, 11 AM $2,350.62
+0.03%
$1.5 million $188
May 23, 10 AM $2,350.19
+0.05%
$1.5 million $188
May 23, 9 AM $2,352.75
+0.08%
$1.5 million $188
May 23, 8 AM $2,342.62
+0.08%
$1.5 million $188
May 23, 7 AM $2,376.91
-0.23%
$1.52 million $189
May 23, 6 AM $2,385.09
-0.23%
$1.52 million $190
May 23, 5 AM $2,391.98
+0.03%
$1.53 million $190
May 23, 4 AM $2,390.92
-0.31%
$1.53 million $190
May 23, 3 AM $2,399.71
+0.15%
$1.53 million $191
May 23, 2 AM $2,393.63
+0.03%
$1.53 million $191
May 23, 1 AM $2,391.21
+0.45%
$1.53 million $190
May 23, 12 AM $2,375.4
-0.34%
$1.52 million $190
May 22, 11 PM $2,393.63
-0.58%
$1.53 million $98
May 22, 10 PM $2,403.73
-0.64%
$1.54 million $99
May 22, 9 PM $2,419.28
+0.58%
$1.55 million $99
May 22, 8 PM $2,402.71
+0.35%
$1.54 million $98
May 22, 7 PM $2,389.36
-1.83%
$1.53 million $98
May 22, 6 PM $2,450.01
-0.88%
$1.57 million $100
May 22, 5 PM $2,489.86
+0.27%
$1.59 million $84
May 22, 4 PM $2,477.08
+0.50%
$1.58 million $84
May 22, 3 PM $2,461.18
-0.20%
$1.57 million $41
May 22, 2 PM $2,468.53
-1.02%
$1.58 million $41
May 22, 1 PM $2,492.6
-0.32%
$1.59 million $41
May 22, 12 PM $2,498.06
+0.21%
$1.6 million $22