Rocket Pool ETH Historical Data

rETH Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 2,349.7
-0.03%
$ 1.5 million $ 187
May 23, 11 AM $ 2,350.62
+0.03%
$ 1.5 million $ 188
May 23, 10 AM $ 2,350.19
+0.05%
$ 1.5 million $ 188
May 23, 9 AM $ 2,352.75
+0.08%
$ 1.5 million $ 188
May 23, 8 AM $ 2,342.62
+0.08%
$ 1.5 million $ 188
May 23, 7 AM $ 2,376.91
-0.23%
$ 1.52 million $ 189
May 23, 6 AM $ 2,385.09
-0.23%
$ 1.52 million $ 190
May 23, 5 AM $ 2,391.98
+0.03%
$ 1.53 million $ 190
May 23, 4 AM $ 2,390.92
-0.31%
$ 1.53 million $ 190
May 23, 3 AM $ 2,399.71
+0.15%
$ 1.53 million $ 191
May 23, 2 AM $ 2,393.63
+0.03%
$ 1.53 million $ 191
May 23, 1 AM $ 2,391.21
+0.45%
$ 1.53 million $ 190
May 23, 12 AM $ 2,375.4
-0.34%
$ 1.52 million $ 190
May 22, 11 PM $ 2,393.63
-0.58%
$ 1.53 million $ 98
May 22, 10 PM $ 2,403.73
-0.64%
$ 1.54 million $ 99
May 22, 9 PM $ 2,419.28
+0.58%
$ 1.55 million $ 99
May 22, 8 PM $ 2,402.71
+0.35%
$ 1.54 million $ 98
May 22, 7 PM $ 2,389.36
-1.83%
$ 1.53 million $ 98
May 22, 6 PM $ 2,450.01
-0.88%
$ 1.57 million $ 100
May 22, 5 PM $ 2,489.86
+0.27%
$ 1.59 million $ 84
May 22, 4 PM $ 2,477.08
+0.50%
$ 1.58 million $ 84
May 22, 3 PM $ 2,461.18
-0.20%
$ 1.57 million $ 41
May 22, 2 PM $ 2,468.53
-1.02%
$ 1.58 million $ 41
May 22, 1 PM $ 2,492.6
-0.32%
$ 1.59 million $ 41
May 22, 12 PM $ 2,498.06
+0.21%
$ 1.6 million $ 22
May 22, 11 AM $ 2,485.05
+0.58%
$ 1.59 million $ 22
May 22, 10 AM $ 2,473.9
+0.07%
$ 1.58 million $ 22
May 22, 9 AM $ 2,471.48
-0.03%
$ 1.58 million $ 22
May 22, 8 AM $ 2,469.65
-0.42%
$ 1.58 million $ 22
May 22, 7 AM $ 2,487.65
+0.23%
$ 1.59 million $ 22
May 22, 6 AM $ 2,481.76
-0.35%
$ 1.59 million $ 22
May 22, 5 AM $ 2,490.39
-0.06%
$ 1.59 million $ 27
May 22, 4 AM $ 2,499.65
+0.06%
$ 1.6 million $ 27
May 22, 3 AM $ 2,498.11
+0.09%
$ 1.6 million $ 27
May 22, 2 AM $ 2,491.78
+0.74%
$ 1.59 million $ 27
May 22, 1 AM $ 2,473.81
-0.08%
$ 1.58 million $ 27
May 22, 12 AM $ 2,477.83
-0.32%
$ 1.58 million $ 27
May 21, 11 PM $ 2,480.96
-0.07%
$ 1.59 million $ 27
May 21, 10 PM $ 2,484.23
-0.12%
$ 1.59 million $ 27
May 21, 9 PM $ 2,489.5
-0.07%
$ 1.59 million $ 27
May 21, 8 PM $ 2,492.01
+0.11%
$ 1.59 million $ 27
May 21, 7 PM $ 2,484.87
-0.23%
$ 1.59 million $ 27
May 21, 6 PM $ 2,492.23
-0.03%
$ 1.59 million $ 27
May 21, 5 PM $ 2,481.65
+1.25%
$ 1.59 million $ 27
May 21, 4 PM $ 2,458.06
-0.20%
$ 1.57 million $ 14
May 21, 3 PM $ 2,466.37
+0.59%
$ 1.58 million $ 6
May 21, 2 PM $ 2,453.55
+0.42%
$ 1.57 million $ 6
May 21, 1 PM $ 2,458.34
-0.03%
$ 1.57 million $ 6
May 21, 12 PM $ 2,451.98
-0.14%
$ 1.57 million $ 6
May 21, 11 AM $ 2,459
-0.12%
$ 1.57 million $ 6