Rocket Pool ETH Historical Data

rETH Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 2,461.88
+0.44%
$ 1.57 million $ 118
May 25, 1 PM $ 2,450.48
+0.03%
$ 1.57 million $ 118
May 25, 12 PM $ 2,450.37
+0.06%
$ 1.57 million $ 112
May 25, 11 AM $ 2,453.24
+0.19%
$ 1.57 million $ 112
May 25, 10 AM $ 2,449.08
+0.56%
$ 1.56 million $ 40
May 25, 9 AM $ 2,437.65
+0.20%
$ 1.56 million $ 40
May 25, 8 AM $ 2,431.15
-0.05%
$ 1.55 million $ 34
May 25, 7 AM $ 2,426.82
-0.30%
$ 1.55 million $ 34
May 25, 6 AM $ 2,435.72
+0.09%
$ 1.56 million $ 16
May 25, 5 AM $ 2,435.74
+0.35%
$ 1.56 million $ 16
May 25, 4 AM $ 2,420.38
+0.27%
$ 1.55 million $ 19
May 25, 3 AM $ 2,413.43
+0.03%
$ 1.54 million $ 19
May 25, 2 AM $ 2,411.49
+0.03%
$ 1.54 million $ 19
May 25, 1 AM $ 2,419.64
-0.30%
$ 1.55 million $ 19
May 25, 12 AM $ 2,430.47
+0.31%
$ 1.55 million $ 19
May 24, 11 PM $ 2,423.97
+0.60%
$ 1.55 million $ 19
May 24, 10 PM $ 2,407.35
+0.80%
$ 1.54 million $ 19
May 24, 9 PM $ 2,388.33
-1.02%
$ 1.53 million $ 22
May 24, 8 PM $ 2,414.43
-0.28%
$ 1.54 million $ 26
May 24, 7 PM $ 2,419.5
-0.10%
$ 1.55 million $ 26
May 24, 6 PM $ 2,421.32
-0.27%
$ 1.55 million $ 26
May 24, 5 PM $ 2,429.08
+0.08%
$ 1.55 million $ 26
May 24, 4 PM $ 2,420.78
-0.07%
$ 1.55 million $ 23
May 24, 3 PM $ 2,421.57
-0.06%
$ 1.55 million $ 36
May 24, 2 PM $ 2,420.91
-0.35%
$ 1.55 million $ 36
May 24, 1 PM $ 2,439.66
-0.04%
$ 1.56 million $ 22
May 24, 12 PM $ 2,442.15
-0.32%
$ 1.56 million $ 22
May 24, 11 AM $ 2,450.1
+0.05%
$ 1.57 million $ 22
May 24, 10 AM $ 2,448.5
-0.30%
$ 1.56 million $ 22
May 24, 9 AM $ 2,455.78
+0.23%
$ 1.57 million $ 22
May 24, 8 AM $ 2,452.72
+0.14%
$ 1.57 million $ 22
May 24, 7 AM $ 2,451.25
-0.21%
$ 1.57 million $ 23
May 24, 6 AM $ 2,446.63
+0.02%
$ 1.56 million $ 23
May 24, 5 AM $ 2,439.09
-0.33%
$ 1.56 million $ 23
May 24, 4 AM $ 2,448.71
+0.17%
$ 1.56 million $ 19
May 24, 3 AM $ 2,443.19
-0.24%
$ 1.56 million $ 19
May 24, 2 AM $ 2,447.45
-0.12%
$ 1.56 million $ 19
May 24, 1 AM $ 2,449.74
+0.10%
$ 1.57 million $ 19
May 24, 12 AM $ 2,447.65
-0.09%
$ 1.56 million $ 74
May 23, 11 PM $ 2,448.64
+0.00%
$ 1.56 million $ 114
May 23, 10 PM $ 2,443.63
-0.49%
$ 1.56 million $ 114
May 23, 9 PM $ 2,455.7
-1.50%
$ 1.57 million $ 115
May 23, 8 PM $ 2,471.47
+2.21%
$ 1.58 million $ 109
May 23, 7 PM $ 2,415.97
+0.05%
$ 1.54 million $ 108
May 23, 6 PM $ 2,420.77
+0.98%
$ 1.55 million $ 108
May 23, 5 PM $ 2,396.73
-0.18%
$ 1.53 million $ 139
May 23, 4 PM $ 2,395.62
+0.02%
$ 1.53 million $ 185
May 23, 3 PM $ 2,389.53
-0.17%
$ 1.53 million $ 185
May 23, 2 PM $ 2,381.91
+0.71%
$ 1.52 million $ 184
May 23, 1 PM $ 2,359.8
+0.36%
$ 1.51 million $ 178