Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $2,341.5
+0.50%
$1.5 million $196
May 28, 4 PM $2,329.69
+1.03%
$1.49 million $194
May 28, 3 PM $2,305.96
+0.11%
$1.47 million $193
May 28, 2 PM $2,303.37
+0.40%
$1.47 million $193
May 28, 1 PM $2,294.18
-0.54%
$1.47 million $192
May 28, 12 PM $2,306.66
+0.10%
$1.47 million $193
May 28, 11 AM $2,304.43
-0.20%
$1.47 million $193
May 28, 10 AM $2,309.17
-0.11%
$1.48 million $156
May 28, 9 AM $2,311.74
+0.17%
$1.48 million $156
May 28, 8 AM $2,307.87
-0.19%
$1.47 million $150
May 28, 7 AM $2,312.28
+0.61%
$1.48 million $151
May 28, 6 AM $2,297.89
+0.05%
$1.47 million $126
May 28, 5 AM $2,296.8
-0.09%
$1.47 million $127
May 28, 4 AM $2,298.82
-0.17%
$1.47 million $127
May 28, 3 AM $2,303.16
-1.70%
$1.47 million $150
May 28, 2 AM $2,343.04
-0.11%
$1.5 million $120
May 28, 1 AM $2,345.29
-0.29%
$1.5 million $113
May 28, 12 AM $2,352.03
+0.15%
$1.5 million $113
May 27, 11 PM $2,347.97
-0.23%
$1.5 million $113
May 27, 10 PM $2,354.2
+0.17%
$1.5 million $82
May 27, 9 PM $2,354.12
-1.75%
$1.5 million $239
May 27, 8 PM $2,395.8
+0.25%
$1.53 million $342
May 27, 7 PM $2,389.94
+0.11%
$1.53 million $366
May 27, 6 PM $2,386.85
-0.05%
$1.53 million $364
May 27, 5 PM $2,389.13
-0.57%
$1.53 million $366
May 27, 4 PM $2,401.82
-0.20%
$1.53 million $368
May 27, 3 PM $2,407.14
+0.47%
$1.54 million $370
May 27, 2 PM $2,395.25
+0.01%
$1.53 million $367
May 27, 1 PM $2,394.31
-1.01%
$1.53 million $368
May 27, 12 PM $2,419.55
+0.09%
$1.55 million $383
May 27, 11 AM $2,417.77
+0.02%
$1.54 million $382
May 27, 10 AM $2,417.73
-0.16%
$1.54 million $383
May 27, 9 AM $2,421.89
-0.15%
$1.55 million $445
May 27, 8 AM $2,426.66
+0.31%
$1.55 million $446
May 27, 7 AM $2,418.78
+0.12%
$1.55 million $533
May 27, 6 AM $2,416.03
+0.17%
$1.54 million $574
May 27, 5 AM $2,411.39
+0.25%
$1.54 million $589
May 27, 4 AM $2,403.41
-0.13%
$1.54 million $594
May 27, 3 AM $2,407.28
-0.01%
$1.54 million $602
May 27, 2 AM $2,407.01
-0.18%
$1.54 million $603
May 27, 1 AM $2,411.09
-0.30%
$1.54 million $604
May 27, 12 AM $2,417.63
+0.32%
$1.54 million $605
May 26, 11 PM $2,410.31
+0.30%
$1.54 million $604
May 26, 10 PM $2,403.32
-0.21%
$1.54 million $589
May 26, 9 PM $2,409.03
+0.27%
$1.54 million $390
May 26, 8 PM $2,402.09
+0.05%
$1.53 million $361
May 26, 7 PM $2,400.52
-0.09%
$1.53 million $360
May 26, 6 PM $2,403.26
-0.09%
$1.54 million $236
May 26, 5 PM $2,405.33
-0.44%
$1.54 million $171
May 26, 4 PM $2,415.96
-0.19%
$1.54 million $250