Rocket Pool ETH Historical Data

rETH Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 2,401.82
-0.20%
$ 1.53 million $ 368
May 27, 3 PM $ 2,407.14
+0.47%
$ 1.54 million $ 370
May 27, 2 PM $ 2,395.25
+0.01%
$ 1.53 million $ 367
May 27, 1 PM $ 2,394.31
-1.01%
$ 1.53 million $ 368
May 27, 12 PM $ 2,419.55
+0.09%
$ 1.55 million $ 383
May 27, 11 AM $ 2,417.77
+0.02%
$ 1.54 million $ 382
May 27, 10 AM $ 2,417.73
-0.16%
$ 1.54 million $ 383
May 27, 9 AM $ 2,421.89
-0.15%
$ 1.55 million $ 445
May 27, 8 AM $ 2,426.66
+0.31%
$ 1.55 million $ 446
May 27, 7 AM $ 2,418.78
+0.12%
$ 1.55 million $ 533
May 27, 6 AM $ 2,416.03
+0.17%
$ 1.54 million $ 574
May 27, 5 AM $ 2,411.39
+0.25%
$ 1.54 million $ 589
May 27, 4 AM $ 2,403.41
-0.13%
$ 1.54 million $ 594
May 27, 3 AM $ 2,407.28
-0.01%
$ 1.54 million $ 602
May 27, 2 AM $ 2,407.01
-0.18%
$ 1.54 million $ 603
May 27, 1 AM $ 2,411.09
-0.30%
$ 1.54 million $ 604
May 27, 12 AM $ 2,417.63
+0.32%
$ 1.54 million $ 605
May 26, 11 PM $ 2,410.31
+0.30%
$ 1.54 million $ 604
May 26, 10 PM $ 2,403.32
-0.21%
$ 1.54 million $ 589
May 26, 9 PM $ 2,409.03
+0.27%
$ 1.54 million $ 390
May 26, 8 PM $ 2,402.09
+0.05%
$ 1.53 million $ 361
May 26, 7 PM $ 2,400.52
-0.09%
$ 1.53 million $ 360
May 26, 6 PM $ 2,403.26
-0.09%
$ 1.54 million $ 236
May 26, 5 PM $ 2,405.33
-0.44%
$ 1.54 million $ 171
May 26, 4 PM $ 2,415.96
-0.19%
$ 1.54 million $ 250
May 26, 3 PM $ 2,420.55
-1.52%
$ 1.55 million $ 278
May 26, 2 PM $ 2,458.03
-0.50%
$ 1.57 million $ 283
May 26, 1 PM $ 2,470.47
+0.12%
$ 1.58 million $ 282
May 26, 12 PM $ 2,467.46
+0.02%
$ 1.58 million $ 288
May 26, 11 AM $ 2,466.93
-0.36%
$ 1.58 million $ 288
May 26, 10 AM $ 2,475.78
+1.65%
$ 1.58 million $ 361
May 26, 9 AM $ 2,435.55
-0.09%
$ 1.56 million $ 361
May 26, 8 AM $ 2,437.82
+0.03%
$ 1.56 million $ 361
May 26, 7 AM $ 2,437.13
+0.29%
$ 1.56 million $ 305
May 26, 6 AM $ 2,430.16
+0.09%
$ 1.55 million $ 222
May 26, 5 AM $ 2,427.91
+0.24%
$ 1.55 million $ 222
May 26, 4 AM $ 2,422.17
+0.14%
$ 1.55 million $ 221
May 26, 3 AM $ 2,418.74
+0.13%
$ 1.55 million $ 208
May 26, 2 AM $ 2,415.69
-0.10%
$ 1.54 million $ 207
May 26, 1 AM $ 2,418.11
-0.18%
$ 1.55 million $ 207
May 26, 12 AM $ 2,426.11
-0.77%
$ 1.55 million $ 207
May 25, 11 PM $ 2,443.97
+0.27%
$ 1.56 million $ 208
May 25, 10 PM $ 2,439.13
-0.26%
$ 1.56 million $ 208
May 25, 9 PM $ 2,444.04
-0.02%
$ 1.56 million $ 209
May 25, 8 PM $ 2,446.73
-0.37%
$ 1.56 million $ 209
May 25, 7 PM $ 2,453.37
-0.34%
$ 1.57 million $ 210
May 25, 6 PM $ 2,464.93
-0.15%
$ 1.58 million $ 211
May 25, 5 PM $ 2,472.37
-0.12%
$ 1.58 million $ 212
May 25, 4 PM $ 2,467.3
+0.27%
$ 1.58 million $ 211
May 25, 3 PM $ 2,460.7
-0.22%
$ 1.57 million $ 131