Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $2,353.3
-0.08%
$1.5 million $11
May 30, 6 PM $2,353.88
+0.00%
$1.5 million $19
May 30, 5 PM $2,353.98
-0.01%
$1.5 million $29
May 30, 4 PM $2,354.19
+0.04%
$1.5 million $35
May 30, 3 PM $2,353.6
-0.03%
$1.5 million $51
May 30, 2 PM $2,354.7
+0.39%
$1.5 million $51
May 30, 1 PM $2,345.44
+0.08%
$1.5 million $83
May 30, 12 PM $2,343.66
+0.01%
$1.5 million $84
May 30, 11 AM $2,343.04
-0.08%
$1.5 million $84
May 30, 10 AM $2,344.86
+0.13%
$1.5 million $84
May 30, 9 AM $2,341.17
+0.06%
$1.5 million $84
May 30, 8 AM $2,339.84
-0.02%
$1.5 million $88
May 30, 7 AM $2,340.53
-0.13%
$1.5 million $88
May 30, 6 AM $2,343.32
+0.09%
$1.5 million $208
May 30, 5 AM $2,340.61
+0.35%
$1.5 million $216
May 30, 4 AM $2,332.27
-0.48%
$1.49 million $215
May 30, 3 AM $2,343.83
-0.09%
$1.5 million $216
May 30, 2 AM $2,345.58
+0.03%
$1.5 million $245
May 30, 1 AM $2,345.97
+0.25%
$1.5 million $356
May 30, 12 AM $2,339.7
+0.16%
$1.5 million $385
May 29, 11 PM $2,335.4
-0.15%
$1.49 million $384
May 29, 10 PM $2,336.94
-0.01%
$1.49 million $385
May 29, 9 PM $2,338.39
-0.31%
$1.49 million $508
May 29, 8 PM $2,345.8
+0.14%
$1.5 million $738
May 29, 7 PM $2,342.75
+0.17%
$1.5 million $736
May 29, 6 PM $2,339.38
-0.80%
$1.49 million $730
May 29, 5 PM $2,358.79
-0.15%
$1.51 million $718
May 29, 4 PM $2,362.21
+0.17%
$1.51 million $716
May 29, 3 PM $2,358.66
+1.71%
$1.51 million $702
May 29, 2 PM $2,318.34
-0.15%
$1.48 million $680
May 29, 1 PM $2,321.92
+0.02%
$1.48 million $682
May 29, 12 PM $2,321.26
-0.14%
$1.48 million $649
May 29, 11 AM $2,324.58
-0.29%
$1.49 million $686
May 29, 10 AM $2,331.24
-0.07%
$1.49 million $691
May 29, 9 AM $2,332.89
+0.27%
$1.49 million $699
May 29, 8 AM $2,326.66
-0.04%
$1.49 million $697
May 29, 7 AM $2,327.56
-0.41%
$1.49 million $694
May 29, 6 AM $2,336.97
-0.04%
$1.49 million $719
May 29, 5 AM $2,337.78
+0.38%
$1.49 million $595
May 29, 4 AM $2,328.97
+0.18%
$1.49 million $589
May 29, 3 AM $2,324.82
+0.12%
$1.49 million $646
May 29, 2 AM $2,322.31
-0.38%
$1.48 million $646
May 29, 1 AM $2,331.11
-0.28%
$1.49 million $655
May 29, 12 AM $2,337.84
+0.34%
$1.49 million $628
May 28, 11 PM $2,329.8
-0.01%
$1.49 million $563
May 28, 10 PM $2,329.98
-0.71%
$1.49 million $564
May 28, 9 PM $2,346.7
+0.27%
$1.5 million $578
May 28, 8 PM $2,340.32
+0.15%
$1.5 million $209
May 28, 7 PM $2,336.76
-0.38%
$1.49 million $196
May 28, 6 PM $2,345.64
+0.18%
$1.5 million $196