Rocket Pool ETH Historical Data

rETH Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 2,339.38
-0.80%
$ 1.49 million $ 730
May 29, 5 PM $ 2,358.79
-0.15%
$ 1.51 million $ 718
May 29, 4 PM $ 2,362.21
+0.17%
$ 1.51 million $ 716
May 29, 3 PM $ 2,358.66
+1.71%
$ 1.51 million $ 702
May 29, 2 PM $ 2,318.34
-0.15%
$ 1.48 million $ 680
May 29, 1 PM $ 2,321.92
+0.02%
$ 1.48 million $ 682
May 29, 12 PM $ 2,321.26
-0.14%
$ 1.48 million $ 649
May 29, 11 AM $ 2,324.58
-0.29%
$ 1.49 million $ 686
May 29, 10 AM $ 2,331.24
-0.07%
$ 1.49 million $ 691
May 29, 9 AM $ 2,332.89
+0.27%
$ 1.49 million $ 699
May 29, 8 AM $ 2,326.66
-0.04%
$ 1.49 million $ 697
May 29, 7 AM $ 2,327.56
-0.41%
$ 1.49 million $ 694
May 29, 6 AM $ 2,336.97
-0.04%
$ 1.49 million $ 719
May 29, 5 AM $ 2,337.78
+0.38%
$ 1.49 million $ 595
May 29, 4 AM $ 2,328.97
+0.18%
$ 1.49 million $ 589
May 29, 3 AM $ 2,324.82
+0.12%
$ 1.49 million $ 646
May 29, 2 AM $ 2,322.31
-0.38%
$ 1.48 million $ 646
May 29, 1 AM $ 2,331.11
-0.28%
$ 1.49 million $ 655
May 29, 12 AM $ 2,337.84
+0.34%
$ 1.49 million $ 628
May 28, 11 PM $ 2,329.8
-0.01%
$ 1.49 million $ 563
May 28, 10 PM $ 2,329.98
-0.71%
$ 1.49 million $ 564
May 28, 9 PM $ 2,346.7
+0.27%
$ 1.5 million $ 578
May 28, 8 PM $ 2,340.32
+0.15%
$ 1.5 million $ 209
May 28, 7 PM $ 2,336.76
-0.38%
$ 1.49 million $ 196
May 28, 6 PM $ 2,345.64
+0.18%
$ 1.5 million $ 196
May 28, 5 PM $ 2,341.5
+0.50%
$ 1.5 million $ 196
May 28, 4 PM $ 2,329.69
+1.03%
$ 1.49 million $ 194
May 28, 3 PM $ 2,305.96
+0.11%
$ 1.47 million $ 193
May 28, 2 PM $ 2,303.37
+0.40%
$ 1.47 million $ 193
May 28, 1 PM $ 2,294.18
-0.54%
$ 1.47 million $ 192
May 28, 12 PM $ 2,306.66
+0.10%
$ 1.47 million $ 193
May 28, 11 AM $ 2,304.43
-0.20%
$ 1.47 million $ 193
May 28, 10 AM $ 2,309.17
-0.11%
$ 1.48 million $ 156
May 28, 9 AM $ 2,311.74
+0.17%
$ 1.48 million $ 156
May 28, 8 AM $ 2,307.87
-0.19%
$ 1.47 million $ 150
May 28, 7 AM $ 2,312.28
+0.61%
$ 1.48 million $ 151
May 28, 6 AM $ 2,297.89
+0.05%
$ 1.47 million $ 126
May 28, 5 AM $ 2,296.8
-0.09%
$ 1.47 million $ 127
May 28, 4 AM $ 2,298.82
-0.17%
$ 1.47 million $ 127
May 28, 3 AM $ 2,303.16
-1.70%
$ 1.47 million $ 150
May 28, 2 AM $ 2,343.04
-0.11%
$ 1.5 million $ 120
May 28, 1 AM $ 2,345.29
-0.29%
$ 1.5 million $ 113
May 28, 12 AM $ 2,352.03
+0.15%
$ 1.5 million $ 113
May 27, 11 PM $ 2,347.97
-0.23%
$ 1.5 million $ 113
May 27, 10 PM $ 2,354.2
+0.17%
$ 1.5 million $ 82
May 27, 9 PM $ 2,354.12
-1.75%
$ 1.5 million $ 239
May 27, 8 PM $ 2,395.8
+0.25%
$ 1.53 million $ 342
May 27, 7 PM $ 2,389.94
+0.11%
$ 1.53 million $ 366
May 27, 6 PM $ 2,386.85
-0.05%
$ 1.53 million $ 364
May 27, 5 PM $ 2,389.13
-0.57%
$ 1.53 million $ 366