Rocket Pool ETH Historical Data

rETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 2,337.6
+0.41%
$ 1.49 million $ 311
May 31, 11 PM $ 2,328.37
-0.22%
$ 1.49 million $ 303
May 31, 10 PM $ 2,333.13
+0.05%
$ 1.49 million $ 300
May 31, 9 PM $ 2,330.19
+0.22%
$ 1.49 million $ 292
May 31, 8 PM $ 2,324.59
+0.26%
$ 1.49 million $ 289
May 31, 7 PM $ 2,317.81
-0.12%
$ 1.48 million $ 276
May 31, 6 PM $ 2,324.37
-0.11%
$ 1.49 million $ 277
May 31, 5 PM $ 2,329.4
+0.27%
$ 1.49 million $ 108
May 31, 4 PM $ 2,323.31
-0.49%
$ 1.48 million $ 85
May 31, 3 PM $ 2,336.66
+0.09%
$ 1.49 million $ 86
May 31, 2 PM $ 2,335.05
-0.51%
$ 1.49 million $ 85
May 31, 1 PM $ 2,348.51
+0.01%
$ 1.5 million $ 85
May 31, 12 PM $ 2,348.4
+0.02%
$ 1.5 million $ 85
May 31, 11 AM $ 2,347.84
+0.17%
$ 1.5 million $ 85
May 31, 10 AM $ 2,343.47
-0.38%
$ 1.5 million $ 85
May 31, 9 AM $ 2,352.6
+0.08%
$ 1.5 million $ 85
May 31, 8 AM $ 2,350.63
-0.11%
$ 1.5 million $ 26
May 31, 3 AM $ 2,357.94
+0.00%
$ 1.51 million $ 3
May 31, 2 AM $ 2,356.18
-0.08%
$ 1.51 million $ 3
May 31, 1 AM $ 2,360.25
+0.33%
$ 1.51 million $ 3
May 31, 12 AM $ 2,352.45
+0.16%
$ 1.5 million $ 11
May 30, 11 PM $ 2,347.29
-0.08%
$ 1.5 million $ 11
May 30, 10 PM $ 2,349.81
-0.29%
$ 1.5 million $ 11
May 30, 9 PM $ 2,357.06
+0.15%
$ 1.51 million $ 11
May 30, 8 PM $ 2,354
-0.01%
$ 1.5 million $ 11
May 30, 7 PM $ 2,353.3
-0.08%
$ 1.5 million $ 11
May 30, 6 PM $ 2,353.88
+0.00%
$ 1.5 million $ 19
May 30, 5 PM $ 2,353.98
-0.01%
$ 1.5 million $ 29
May 30, 4 PM $ 2,354.19
+0.04%
$ 1.5 million $ 35
May 30, 3 PM $ 2,353.6
-0.03%
$ 1.5 million $ 51
May 30, 2 PM $ 2,354.7
+0.39%
$ 1.5 million $ 51
May 30, 1 PM $ 2,345.44
+0.08%
$ 1.5 million $ 83
May 30, 12 PM $ 2,343.66
+0.01%
$ 1.5 million $ 84
May 30, 11 AM $ 2,343.04
-0.08%
$ 1.5 million $ 84
May 30, 10 AM $ 2,344.86
+0.13%
$ 1.5 million $ 84
May 30, 9 AM $ 2,341.17
+0.06%
$ 1.5 million $ 84
May 30, 8 AM $ 2,339.84
-0.02%
$ 1.5 million $ 88
May 30, 7 AM $ 2,340.53
-0.13%
$ 1.5 million $ 88
May 30, 6 AM $ 2,343.32
+0.09%
$ 1.5 million $ 208
May 30, 5 AM $ 2,340.61
+0.35%
$ 1.5 million $ 216
May 30, 4 AM $ 2,332.27
-0.48%
$ 1.49 million $ 215
May 30, 3 AM $ 2,343.83
-0.09%
$ 1.5 million $ 216
May 30, 2 AM $ 2,345.58
+0.03%
$ 1.5 million $ 245
May 30, 1 AM $ 2,345.97
+0.25%
$ 1.5 million $ 356
May 30, 12 AM $ 2,339.7
+0.16%
$ 1.5 million $ 385
May 29, 11 PM $ 2,335.4
-0.15%
$ 1.49 million $ 384
May 29, 10 PM $ 2,336.94
-0.01%
$ 1.49 million $ 385
May 29, 9 PM $ 2,338.39
-0.31%
$ 1.49 million $ 508
May 29, 8 PM $ 2,345.8
+0.14%
$ 1.5 million $ 738
May 29, 7 PM $ 2,342.75
+0.17%
$ 1.5 million $ 736