Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $2,305.71
-0.59%
$1.47 million $158
Jun 2, 12 AM $2,321.31
-0.16%
$1.48 million $162
Jun 1, 11 PM $2,324.68
+0.21%
$1.49 million $153
Jun 1, 10 PM $2,320.07
+0.07%
$1.48 million $141
Jun 1, 9 PM $2,319.15
-0.55%
$1.48 million $147
Jun 1, 8 PM $2,330.49
+0.05%
$1.49 million $157
Jun 1, 7 PM $2,328.22
+0.53%
$1.49 million $161
Jun 1, 6 PM $2,314.28
+0.07%
$1.48 million $160
Jun 1, 5 PM $2,310.02
+0.84%
$1.48 million $347
Jun 1, 4 PM $2,289.12
-0.02%
$1.46 million $344
Jun 1, 3 PM $2,289.44
+0.20%
$1.46 million $344
Jun 1, 2 PM $2,285.16
-0.43%
$1.46 million $344
Jun 1, 1 PM $2,297.04
-0.57%
$1.47 million $343
Jun 1, 12 PM $2,309.32
+0.20%
$1.48 million $340
Jun 1, 11 AM $2,303.57
-0.05%
$1.47 million $339
Jun 1, 10 AM $2,303.25
-0.25%
$1.47 million $339
Jun 1, 9 AM $2,307.81
+0.35%
$1.47 million $341
Jun 1, 8 AM $2,299.37
+0.04%
$1.47 million $342
Jun 1, 7 AM $2,303.68
-0.17%
$1.47 million $396
Jun 1, 6 AM $2,306.87
-0.44%
$1.47 million $389
Jun 1, 5 AM $2,316.99
-0.15%
$1.48 million $381
Jun 1, 4 AM $2,320.53
-0.64%
$1.48 million $382
Jun 1, 3 AM $2,338.44
+0.12%
$1.49 million $379
Jun 1, 2 AM $2,327.87
+0.21%
$1.49 million $319
Jun 1, 1 AM $2,329.72
-0.36%
$1.49 million $311
Jun 1, 12 AM $2,337.6
+0.41%
$1.49 million $311
May 31, 11 PM $2,328.37
-0.22%
$1.49 million $303
May 31, 10 PM $2,333.13
+0.05%
$1.49 million $300
May 31, 9 PM $2,330.19
+0.22%
$1.49 million $292
May 31, 8 PM $2,324.59
+0.26%
$1.49 million $289
May 31, 7 PM $2,317.81
-0.12%
$1.48 million $276
May 31, 6 PM $2,324.37
-0.11%
$1.49 million $277
May 31, 5 PM $2,329.4
+0.27%
$1.49 million $108
May 31, 4 PM $2,323.31
-0.49%
$1.48 million $85
May 31, 3 PM $2,336.66
+0.09%
$1.49 million $86
May 31, 2 PM $2,335.05
-0.51%
$1.49 million $85
May 31, 1 PM $2,348.51
+0.01%
$1.5 million $85
May 31, 12 PM $2,348.4
+0.02%
$1.5 million $85
May 31, 11 AM $2,347.84
+0.17%
$1.5 million $85
May 31, 10 AM $2,343.47
-0.38%
$1.5 million $85
May 31, 9 AM $2,352.6
+0.08%
$1.5 million $85
May 31, 8 AM $2,350.63
-0.11%
$1.5 million $26
May 31, 3 AM $2,357.94
+0.00%
$1.51 million $3
May 31, 2 AM $2,356.18
-0.08%
$1.51 million $3
May 31, 1 AM $2,360.25
+0.33%
$1.51 million $3
May 31, 12 AM $2,352.45
+0.16%
$1.5 million $11
May 30, 11 PM $2,347.29
-0.08%
$1.5 million $11
May 30, 10 PM $2,349.81
-0.29%
$1.5 million $11
May 30, 9 PM $2,357.06
+0.15%
$1.51 million $11
May 30, 8 PM $2,354
-0.01%
$1.5 million $11