Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $2,097.06
+1.93%
$1.34 million $649
Jun 4, 2 AM $2,053.89
+0.56%
$1.31 million $636
Jun 4, 1 AM $2,060.14
-1.08%
$1.32 million $629
Jun 4, 12 AM $2,080.72
-1.52%
$1.33 million $636
Jun 3, 11 PM $2,113.17
-0.57%
$1.35 million $667
Jun 3, 10 PM $2,125.46
-0.50%
$1.36 million $685
Jun 3, 9 PM $2,117.24
+1.88%
$1.35 million $683
Jun 3, 8 PM $2,093.71
-0.70%
$1.34 million $672
Jun 3, 7 PM $2,116.59
-0.74%
$1.35 million $669
Jun 3, 6 PM $2,128.09
-0.26%
$1.36 million $676
Jun 3, 5 PM $2,134.4
+0.20%
$1.36 million $685
Jun 3, 4 PM $2,125.73
-1.02%
$1.36 million $705
Jun 3, 3 PM $2,155.88
-0.40%
$1.38 million $730
Jun 3, 2 PM $2,166.01
-0.10%
$1.38 million $761
Jun 3, 1 PM $2,172.46
-0.18%
$1.39 million $643
Jun 3, 12 PM $2,176.74
-0.43%
$1.39 million $486
Jun 3, 11 AM $2,192.32
+0.11%
$1.4 million $467
Jun 3, 10 AM $2,192.65
+0.51%
$1.4 million $465
Jun 3, 9 AM $2,182.56
-0.10%
$1.39 million $462
Jun 3, 8 AM $2,183.79
+0.03%
$1.4 million $463
Jun 3, 7 AM $2,182.72
+0.22%
$1.39 million $252
Jun 3, 6 AM $2,178.47
+0.40%
$1.39 million $233
Jun 3, 5 AM $2,167.3
+1.26%
$1.38 million $218
Jun 3, 4 AM $2,138.87
+0.52%
$1.37 million $195
Jun 3, 3 AM $2,131.19
-1.11%
$1.36 million $177
Jun 3, 2 AM $2,155.54
-0.16%
$1.38 million $179
Jun 3, 1 AM $2,161.9
-0.46%
$1.38 million $160
Jun 3, 12 AM $2,171.38
+0.56%
$1.39 million $156
Jun 2, 11 PM $2,155.07
-1.15%
$1.38 million $152
Jun 2, 10 PM $2,189.09
-0.82%
$1.4 million $152
Jun 2, 9 PM $2,210.29
-0.04%
$1.41 million $134
Jun 2, 8 PM $2,210.82
-0.21%
$1.41 million $134
Jun 2, 7 PM $2,211.12
-0.17%
$1.41 million $134
Jun 2, 6 PM $2,218.31
-0.56%
$1.42 million $131
Jun 2, 5 PM $2,233.18
+0.01%
$1.43 million $132
Jun 2, 4 PM $2,233.63
+0.74%
$1.43 million $132
Jun 2, 3 PM $2,217.16
-1.76%
$1.42 million $88
Jun 2, 2 PM $2,257.43
-1.61%
$1.44 million $39
Jun 2, 1 PM $2,294.85
-0.03%
$1.47 million $48
Jun 2, 12 PM $2,295.5
-0.12%
$1.47 million $48
Jun 2, 11 AM $2,298.07
+0.04%
$1.47 million $48
Jun 2, 10 AM $2,297.13
+0.24%
$1.47 million $48
Jun 2, 9 AM $2,291.13
-0.32%
$1.46 million $48
Jun 2, 8 AM $2,301.44
-0.09%
$1.47 million $55
Jun 2, 7 AM $2,303.02
-0.04%
$1.47 million $75
Jun 2, 6 AM $2,303.03
-0.34%
$1.47 million $87
Jun 2, 5 AM $2,314.88
-0.32%
$1.48 million $90
Jun 2, 4 AM $2,324.05
-0.14%
$1.49 million $92
Jun 2, 3 AM $2,326.44
+0.69%
$1.49 million $135
Jun 2, 2 AM $2,310.3
+0.29%
$1.48 million $152