Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $1,810.85
+1.93%
$1.16 million $140
Jun 6, 4 AM $1,774.4
-2.54%
$1.13 million $97
Jun 6, 3 AM $1,820.61
-1.16%
$1.16 million $100
Jun 6, 2 AM $1,840.4
-0.42%
$1.18 million $102
Jun 6, 1 AM $1,849.39
-0.71%
$1.18 million $103
Jun 6, 12 AM $1,863
+0.88%
$1.19 million $104
Jun 5, 11 PM $1,843.33
-1.27%
$1.18 million $102
Jun 5, 10 PM $1,867.24
-0.59%
$1.19 million $104
Jun 5, 9 PM $1,877.82
+0.85%
$1.2 million $108
Jun 5, 8 PM $1,859.74
+1.49%
$1.19 million $106
Jun 5, 7 PM $1,826.17
+1.30%
$1.17 million $103
Jun 5, 6 PM $1,808.71
-2.55%
$1.16 million $93
Jun 5, 5 PM $1,856.52
-0.64%
$1.19 million $82
Jun 5, 4 PM $1,864.25
+1.21%
$1.19 million $72
Jun 5, 3 PM $1,841.3
-1.60%
$1.18 million $69
Jun 5, 2 PM $1,872.42
-1.13%
$1.2 million $47
Jun 5, 1 PM $1,897.75
-0.60%
$1.21 million $44
Jun 5, 12 PM $1,909.18
-0.68%
$1.22 million $45
Jun 5, 11 AM $1,922.83
-0.68%
$1.23 million $45
Jun 5, 10 AM $1,936.22
-0.42%
$1.24 million $46
Jun 5, 9 AM $1,944.61
+1.15%
$1.24 million $50
Jun 5, 8 AM $1,923.25
-0.73%
$1.23 million $34
Jun 5, 7 AM $1,935.77
+1.57%
$1.24 million $35
Jun 5, 6 AM $1,904.74
-2.36%
$1.22 million $35
Jun 5, 5 AM $1,957.66
-1.69%
$1.25 million $19
Jun 5, 4 AM $1,991.26
+0.25%
$1.27 million $19
Jun 5, 3 AM $1,986.59
-0.23%
$1.27 million $20
Jun 5, 2 AM $1,992.49
-1.18%
$1.27 million $42
Jun 5, 1 AM $2,016.53
-0.71%
$1.29 million $87
Jun 5, 12 AM $2,033.32
-0.06%
$1.3 million $92
Jun 4, 11 PM $2,033.09
+0.48%
$1.3 million $92
Jun 4, 10 PM $2,020.28
-0.28%
$1.29 million $91
Jun 4, 9 PM $2,027.68
-0.59%
$1.3 million $89
Jun 4, 8 PM $2,039.25
-0.35%
$1.3 million $90
Jun 4, 7 PM $2,047.48
-0.19%
$1.31 million $97
Jun 4, 6 PM $2,050.68
+0.77%
$1.31 million $100
Jun 4, 5 PM $2,034.34
-0.78%
$1.3 million $99
Jun 4, 4 PM $2,048.86
-0.19%
$1.31 million $101
Jun 4, 3 PM $2,054.56
+0.55%
$1.31 million $103
Jun 4, 2 PM $2,044.54
-0.37%
$1.31 million $137
Jun 4, 1 PM $2,050.74
-0.44%
$1.31 million $136
Jun 4, 12 PM $2,058.27
+1.72%
$1.32 million $336
Jun 4, 11 AM $2,022.8
+0.66%
$1.29 million $331
Jun 4, 10 AM $2,029.3
-0.18%
$1.3 million $333
Jun 4, 9 AM $2,027.33
-1.35%
$1.3 million $330
Jun 4, 8 AM $2,057.22
-0.36%
$1.31 million $436
Jun 4, 7 AM $2,063.16
-0.84%
$1.32 million $535
Jun 4, 6 AM $2,083.14
+0.34%
$1.33 million $557
Jun 4, 5 AM $2,076.01
-0.91%
$1.33 million $580
Jun 4, 4 AM $2,096.85
-0.13%
$1.34 million $614