Rocket Pool ETH Historical Data

rETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 1,991.26
+0.25%
$ 1.27 million $ 19
Jun 5, 3 AM $ 1,986.59
-0.23%
$ 1.27 million $ 20
Jun 5, 2 AM $ 1,992.49
-1.18%
$ 1.27 million $ 42
Jun 5, 1 AM $ 2,016.53
-0.71%
$ 1.29 million $ 87
Jun 5, 12 AM $ 2,033.32
-0.06%
$ 1.3 million $ 92
Jun 4, 11 PM $ 2,033.09
+0.48%
$ 1.3 million $ 92
Jun 4, 10 PM $ 2,020.28
-0.28%
$ 1.29 million $ 91
Jun 4, 9 PM $ 2,027.68
-0.59%
$ 1.3 million $ 89
Jun 4, 8 PM $ 2,039.25
-0.35%
$ 1.3 million $ 90
Jun 4, 7 PM $ 2,047.48
-0.19%
$ 1.31 million $ 97
Jun 4, 6 PM $ 2,050.68
+0.77%
$ 1.31 million $ 100
Jun 4, 5 PM $ 2,034.34
-0.78%
$ 1.3 million $ 99
Jun 4, 4 PM $ 2,048.86
-0.19%
$ 1.31 million $ 101
Jun 4, 3 PM $ 2,054.56
+0.55%
$ 1.31 million $ 103
Jun 4, 2 PM $ 2,044.54
-0.37%
$ 1.31 million $ 137
Jun 4, 1 PM $ 2,050.74
-0.44%
$ 1.31 million $ 136
Jun 4, 12 PM $ 2,058.27
+1.72%
$ 1.32 million $ 336
Jun 4, 11 AM $ 2,022.8
+0.66%
$ 1.29 million $ 331
Jun 4, 10 AM $ 2,029.3
-0.18%
$ 1.3 million $ 333
Jun 4, 9 AM $ 2,027.33
-1.35%
$ 1.3 million $ 330
Jun 4, 8 AM $ 2,057.22
-0.36%
$ 1.31 million $ 436
Jun 4, 7 AM $ 2,063.16
-0.84%
$ 1.32 million $ 535
Jun 4, 6 AM $ 2,083.14
+0.34%
$ 1.33 million $ 557
Jun 4, 5 AM $ 2,076.01
-0.91%
$ 1.33 million $ 580
Jun 4, 4 AM $ 2,096.85
-0.13%
$ 1.34 million $ 614
Jun 4, 3 AM $ 2,097.06
+1.93%
$ 1.34 million $ 649
Jun 4, 2 AM $ 2,053.89
+0.56%
$ 1.31 million $ 636
Jun 4, 1 AM $ 2,060.14
-1.08%
$ 1.32 million $ 629
Jun 4, 12 AM $ 2,080.72
-1.52%
$ 1.33 million $ 636
Jun 3, 11 PM $ 2,113.17
-0.57%
$ 1.35 million $ 667
Jun 3, 10 PM $ 2,125.46
-0.50%
$ 1.36 million $ 685
Jun 3, 9 PM $ 2,117.24
+1.88%
$ 1.35 million $ 683
Jun 3, 8 PM $ 2,093.71
-0.70%
$ 1.34 million $ 672
Jun 3, 7 PM $ 2,116.59
-0.74%
$ 1.35 million $ 669
Jun 3, 6 PM $ 2,128.09
-0.26%
$ 1.36 million $ 676
Jun 3, 5 PM $ 2,134.4
+0.20%
$ 1.36 million $ 685
Jun 3, 4 PM $ 2,125.73
-1.02%
$ 1.36 million $ 705
Jun 3, 3 PM $ 2,155.88
-0.40%
$ 1.38 million $ 730
Jun 3, 2 PM $ 2,166.01
-0.10%
$ 1.38 million $ 761
Jun 3, 1 PM $ 2,172.46
-0.18%
$ 1.39 million $ 643
Jun 3, 12 PM $ 2,176.74
-0.43%
$ 1.39 million $ 486
Jun 3, 11 AM $ 2,192.32
+0.11%
$ 1.4 million $ 467
Jun 3, 10 AM $ 2,192.65
+0.51%
$ 1.4 million $ 465
Jun 3, 9 AM $ 2,182.56
-0.10%
$ 1.39 million $ 462
Jun 3, 8 AM $ 2,183.79
+0.03%
$ 1.4 million $ 463
Jun 3, 7 AM $ 2,182.72
+0.22%
$ 1.39 million $ 252
Jun 3, 6 AM $ 2,178.47
+0.40%
$ 1.39 million $ 233
Jun 3, 5 AM $ 2,167.3
+1.26%
$ 1.38 million $ 218
Jun 3, 4 AM $ 2,138.87
+0.52%
$ 1.37 million $ 195
Jun 3, 3 AM $ 2,131.19
-1.11%
$ 1.36 million $ 177