Rocket Pool ETH Historical Data

rETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1,881.93
+0.40%
$ 1.2 million $ 141
Jun 7, 5 AM $ 1,872.75
+0.34%
$ 1.2 million $ 151
Jun 7, 4 AM $ 1,864.81
+0.34%
$ 1.19 million $ 149
Jun 7, 3 AM $ 1,858.84
+0.25%
$ 1.19 million $ 132
Jun 7, 2 AM $ 1,849.85
-0.01%
$ 1.18 million $ 115
Jun 7, 1 AM $ 1,851.24
+1.34%
$ 1.18 million $ 106
Jun 7, 12 AM $ 1,829.16
+0.23%
$ 1.17 million $ 107
Jun 6, 11 PM $ 1,822.04
+0.30%
$ 1.16 million $ 106
Jun 6, 10 PM $ 1,814.22
-0.11%
$ 1.16 million $ 106
Jun 6, 9 PM $ 1,817.07
+0.32%
$ 1.16 million $ 106
Jun 6, 8 PM $ 1,807.68
+0.00%
$ 1.16 million $ 107
Jun 6, 7 PM $ 1,809.23
+0.06%
$ 1.16 million $ 111
Jun 6, 6 PM $ 1,808.36
+0.09%
$ 1.16 million $ 127
Jun 6, 5 PM $ 1,810.6
-0.59%
$ 1.16 million $ 133
Jun 6, 4 PM $ 1,817.43
+0.02%
$ 1.16 million $ 129
Jun 6, 3 PM $ 1,815.32
-0.37%
$ 1.16 million $ 139
Jun 6, 2 PM $ 1,820.69
+0.06%
$ 1.16 million $ 142
Jun 6, 1 PM $ 1,819.04
-0.66%
$ 1.16 million $ 136
Jun 6, 12 PM $ 1,824.76
+0.26%
$ 1.17 million $ 129
Jun 6, 11 AM $ 1,819.29
+1.19%
$ 1.16 million $ 128
Jun 6, 10 AM $ 1,797.02
-1.57%
$ 1.15 million $ 125
Jun 6, 9 AM $ 1,835.48
-0.41%
$ 1.17 million $ 143
Jun 6, 8 AM $ 1,842.93
+0.58%
$ 1.18 million $ 143
Jun 6, 7 AM $ 1,828.05
+0.65%
$ 1.17 million $ 136
Jun 6, 6 AM $ 1,821.53
+0.37%
$ 1.16 million $ 146
Jun 6, 5 AM $ 1,810.85
+1.93%
$ 1.16 million $ 140
Jun 6, 4 AM $ 1,774.4
-2.54%
$ 1.13 million $ 97
Jun 6, 3 AM $ 1,820.61
-1.16%
$ 1.16 million $ 100
Jun 6, 2 AM $ 1,840.4
-0.42%
$ 1.18 million $ 102
Jun 6, 1 AM $ 1,849.39
-0.71%
$ 1.18 million $ 103
Jun 6, 12 AM $ 1,863
+0.88%
$ 1.19 million $ 104
Jun 5, 11 PM $ 1,843.33
-1.27%
$ 1.18 million $ 102
Jun 5, 10 PM $ 1,867.24
-0.59%
$ 1.19 million $ 104
Jun 5, 9 PM $ 1,877.82
+0.85%
$ 1.2 million $ 108
Jun 5, 8 PM $ 1,859.74
+1.49%
$ 1.19 million $ 106
Jun 5, 7 PM $ 1,826.17
+1.30%
$ 1.17 million $ 103
Jun 5, 6 PM $ 1,808.71
-2.55%
$ 1.16 million $ 93
Jun 5, 5 PM $ 1,856.52
-0.64%
$ 1.19 million $ 82
Jun 5, 4 PM $ 1,864.25
+1.21%
$ 1.19 million $ 72
Jun 5, 3 PM $ 1,841.3
-1.60%
$ 1.18 million $ 69
Jun 5, 2 PM $ 1,872.42
-1.13%
$ 1.2 million $ 47
Jun 5, 1 PM $ 1,897.75
-0.60%
$ 1.21 million $ 44
Jun 5, 12 PM $ 1,909.18
-0.68%
$ 1.22 million $ 45
Jun 5, 11 AM $ 1,922.83
-0.68%
$ 1.23 million $ 45
Jun 5, 10 AM $ 1,936.22
-0.42%
$ 1.24 million $ 46
Jun 5, 9 AM $ 1,944.61
+1.15%
$ 1.24 million $ 50
Jun 5, 8 AM $ 1,923.25
-0.73%
$ 1.23 million $ 34
Jun 5, 7 AM $ 1,935.77
+1.57%
$ 1.24 million $ 35
Jun 5, 6 AM $ 1,904.74
-2.36%
$ 1.22 million $ 35
Jun 5, 5 AM $ 1,957.66
-1.69%
$ 1.25 million $ 19