Rocket Pool ETH Historical Data

rETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1,951.3
-0.16%
$ 1.25 million $ 83
Jun 9, 7 AM $ 1,954.64
-0.13%
$ 1.25 million $ 83
Jun 9, 6 AM $ 1,957.72
-0.26%
$ 1.25 million $ 84
Jun 9, 5 AM $ 1,962.33
+0.47%
$ 1.25 million $ 84
Jun 9, 4 AM $ 1,951.32
+0.99%
$ 1.25 million $ 83
Jun 9, 3 AM $ 1,932.5
+0.61%
$ 1.23 million $ 79
Jun 9, 2 AM $ 1,920.04
-0.20%
$ 1.23 million $ 74
Jun 9, 1 AM $ 1,923.99
+0.04%
$ 1.23 million $ 89
Jun 9, 12 AM $ 1,924.49
-1.53%
$ 1.23 million $ 123
Jun 8, 11 PM $ 1,956.25
-0.45%
$ 1.25 million $ 110
Jun 8, 10 PM $ 1,963.29
-1.01%
$ 1.25 million $ 115
Jun 8, 9 PM $ 1,983.7
+0.82%
$ 1.27 million $ 118
Jun 8, 8 PM $ 1,966.63
-0.23%
$ 1.26 million $ 126
Jun 8, 7 PM $ 1,971.93
+0.12%
$ 1.26 million $ 211
Jun 8, 6 PM $ 1,970.11
+0.37%
$ 1.26 million $ 205
Jun 8, 5 PM $ 1,964.43
-0.17%
$ 1.26 million $ 210
Jun 8, 4 PM $ 1,969.14
+0.15%
$ 1.26 million $ 213
Jun 8, 3 PM $ 1,965.96
+0.25%
$ 1.26 million $ 242
Jun 8, 2 PM $ 1,961
+0.23%
$ 1.25 million $ 287
Jun 8, 1 PM $ 1,959.07
-0.17%
$ 1.25 million $ 309
Jun 8, 12 PM $ 1,956.77
+0.14%
$ 1.25 million $ 323
Jun 8, 11 AM $ 1,959.31
+1.17%
$ 1.25 million $ 325
Jun 8, 10 AM $ 1,935.56
+0.33%
$ 1.24 million $ 290
Jun 8, 9 AM $ 1,929.01
+0.10%
$ 1.23 million $ 287
Jun 8, 8 AM $ 1,931.73
-0.57%
$ 1.23 million $ 288
Jun 8, 7 AM $ 1,943.32
+0.47%
$ 1.24 million $ 292
Jun 8, 6 AM $ 1,933.93
+0.86%
$ 1.24 million $ 301
Jun 8, 5 AM $ 1,919.3
-0.56%
$ 1.23 million $ 331
Jun 8, 4 AM $ 1,931.9
-0.89%
$ 1.23 million $ 339
Jun 8, 3 AM $ 1,949.53
-0.14%
$ 1.25 million $ 361
Jun 8, 2 AM $ 1,950.41
-0.06%
$ 1.25 million $ 372
Jun 8, 1 AM $ 1,949.02
-1.23%
$ 1.25 million $ 382
Jun 8, 12 AM $ 1,974.64
+1.38%
$ 1.26 million $ 358
Jun 7, 11 PM $ 1,946.19
+0.01%
$ 1.24 million $ 331
Jun 7, 10 PM $ 1,942.05
+2.96%
$ 1.24 million $ 323
Jun 7, 9 PM $ 1,886.98
+0.05%
$ 1.21 million $ 308
Jun 7, 8 PM $ 1,884.69
+0.75%
$ 1.2 million $ 305
Jun 7, 7 PM $ 1,867.44
-1.24%
$ 1.19 million $ 294
Jun 7, 6 PM $ 1,891.99
+0.03%
$ 1.21 million $ 298
Jun 7, 5 PM $ 1,893.96
+0.18%
$ 1.21 million $ 304
Jun 7, 4 PM $ 1,889.61
+0.16%
$ 1.21 million $ 296
Jun 7, 3 PM $ 1,887.27
+0.13%
$ 1.21 million $ 306
Jun 7, 2 PM $ 1,890.04
+0.87%
$ 1.21 million $ 312
Jun 7, 1 PM $ 1,874.26
+0.21%
$ 1.2 million $ 279
Jun 7, 12 PM $ 1,869.73
-0.73%
$ 1.19 million $ 139
Jun 7, 11 AM $ 1,882.77
+0.03%
$ 1.2 million $ 133
Jun 7, 10 AM $ 1,883.79
-0.71%
$ 1.2 million $ 137
Jun 7, 9 AM $ 1,897.61
-0.06%
$ 1.21 million $ 138
Jun 7, 8 AM $ 1,892.6
+0.59%
$ 1.21 million $ 137
Jun 7, 7 AM $ 1,881.72
+0.07%
$ 1.2 million $ 147