Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $1,884.95
-0.18%
$1.2 million $218
Jun 10, 8 AM $1,892.79
-0.86%
$1.21 million $200
Jun 10, 7 AM $1,909.05
+0.61%
$1.22 million $191
Jun 10, 6 AM $1,893.17
+0.05%
$1.21 million $189
Jun 10, 5 AM $1,886.69
-0.30%
$1.21 million $188
Jun 10, 4 AM $1,892.72
-0.27%
$1.21 million $185
Jun 10, 3 AM $1,898.36
+0.50%
$1.21 million $47
Jun 10, 2 AM $1,889.06
-0.83%
$1.21 million $17
Jun 10, 1 AM $1,905.15
+0.01%
$1.22 million $17
Jun 10, 12 AM $1,905.34
-0.10%
$1.22 million $28
Jun 9, 11 PM $1,906.81
-0.27%
$1.22 million $41
Jun 9, 10 PM $1,912.91
-0.34%
$1.22 million $42
Jun 9, 9 PM $1,919.71
-0.51%
$1.23 million $43
Jun 9, 8 PM $1,929.24
+0.23%
$1.23 million $42
Jun 9, 7 PM $1,924.74
+0.29%
$1.23 million $52
Jun 9, 6 PM $1,919.12
+0.25%
$1.23 million $51
Jun 9, 5 PM $1,914.81
+1.31%
$1.22 million $51
Jun 9, 4 PM $1,889.5
-1.02%
$1.21 million $51
Jun 9, 3 PM $1,909.06
-0.01%
$1.22 million $51
Jun 9, 2 PM $1,909.78
-1.80%
$1.22 million $47
Jun 9, 1 PM $1,944.25
-0.15%
$1.24 million $44
Jun 9, 12 PM $1,947.44
+0.38%
$1.24 million $51
Jun 9, 11 AM $1,939.45
-0.05%
$1.24 million $67
Jun 9, 10 AM $1,940.31
+0.16%
$1.24 million $83
Jun 9, 9 AM $1,937.17
-0.73%
$1.24 million $83
Jun 9, 8 AM $1,951.3
-0.16%
$1.25 million $83
Jun 9, 7 AM $1,954.64
-0.13%
$1.25 million $83
Jun 9, 6 AM $1,957.72
-0.26%
$1.25 million $84
Jun 9, 5 AM $1,962.33
+0.47%
$1.25 million $84
Jun 9, 4 AM $1,951.32
+0.99%
$1.25 million $83
Jun 9, 3 AM $1,932.5
+0.61%
$1.23 million $79
Jun 9, 2 AM $1,920.04
-0.20%
$1.23 million $74
Jun 9, 1 AM $1,923.99
+0.04%
$1.23 million $89
Jun 9, 12 AM $1,924.49
-1.53%
$1.23 million $123
Jun 8, 11 PM $1,956.25
-0.45%
$1.25 million $110
Jun 8, 10 PM $1,963.29
-1.01%
$1.25 million $115
Jun 8, 9 PM $1,983.7
+0.82%
$1.27 million $118
Jun 8, 8 PM $1,966.63
-0.23%
$1.26 million $126
Jun 8, 7 PM $1,971.93
+0.12%
$1.26 million $211
Jun 8, 6 PM $1,970.11
+0.37%
$1.26 million $205
Jun 8, 5 PM $1,964.43
-0.17%
$1.26 million $210
Jun 8, 4 PM $1,969.14
+0.15%
$1.26 million $213
Jun 8, 3 PM $1,965.96
+0.25%
$1.26 million $242
Jun 8, 2 PM $1,961
+0.23%
$1.25 million $287
Jun 8, 1 PM $1,959.07
-0.17%
$1.25 million $309
Jun 8, 12 PM $1,956.77
+0.14%
$1.25 million $323
Jun 8, 11 AM $1,959.31
+1.17%
$1.25 million $325
Jun 8, 10 AM $1,935.56
+0.33%
$1.24 million $290
Jun 8, 9 AM $1,929.01
+0.10%
$1.23 million $287
Jun 8, 8 AM $1,931.73
-0.57%
$1.23 million $288